Historic Article

Winnipeg Free Press - PRINT EDITION

T

By: Staff Writer

Posted: 09/9/2003 2:05 PM | Comments: 0

TAHERA CORPORATION J	0.13	0.14	0.12	0.12	-0.01	735615	57	09/09	TAH
TAIGA FOREST PRODUCTS LTD	NO TRADES			7.75				09/09	TFP
TALISMAN ENERGY INC.	65.90	65.90	65.37	65.75	0.10	47562	181	09/09	TLM
TAN RANGE EXPLORATION COR	2.07	2.10	2.05	2.07	0.03	266806	104	09/09	TNX
TANBRIDGE CORPORATION (TH	NO TRADES			0.72				07/31	TNB
TANGO MINERAL RESOURCES I	NO TRADES			0.08				09/09	TGO
TAPPIT RESOURCES LTD.	3.06	3.06	3.00	3.01	0.00	11000	3	09/09	TPT
TAYLOR NGL LIMITED PARTNE	5.56	5.56	5.56	5.56	0.00	2100	5	09/09	TAY.UA
TCT LOGISTICS INC. J	NO TRADES			0.07				09/09	TLI
TD SELECT CANADIAN GROWTH	NO TRADES			7.19				09/09	TAG
TD SELECT CANADIAN VALUE	NO TRADES			17.52				09/09	TAV
TD S P/TSX CAPPED COMPOSI	NO TRADES			29.73				09/09	TCF
TD MORTGAGE INVESTMENT CO	NO TRADES			104.00				09/09	TDB.M
TD CAPITAL TRUST SECURITE	NO TRADES			112.00				09/09	TDD.M
TD SPLIT INC. CAPITAL CL	23.51	23.75	23.51	23.58	-0.42	5500	8	09/09	TDS
TD SPLIT INC. CL 'A' PR	NO TRADES			15.13				09/09	TDS.PR.A
TD S P/TSX COMPOSITE INDE	25.72	25.72	25.66	25.66	0.01	575	5	09/09	TTF
TECK COMINCO LIMITED CL '	16.75	17.50	16.25	17.34	-0.65	3450	17	09/09	TEK.A
TECK COMINCO LIMITED CL '	13.95	14.07	13.95	14.04	0.14	747021	433	09/09	TEK.B
TECK COMINCO LIMITED 3% E	79.50	81.25	79.50	80.50	0.50	923000	20	09/09	TEK.DB
TECK COMINCO LIMITED CL '	0.42	0.42	0.42	0.42	0.00	2500	1	09/09	TEK.WT.R
TECSYS INC.J	1.85	1.90	1.85	1.90	0.00	1710	7	09/09	TCS
TEKNION CORPORATION SV	5.75	5.97	5.74	5.96	0.51	109500	18	09/09	TKN
TELESYSTEM INTERNATIONAL	7.50	7.50	6.78	6.98	-0.35	203802	452	09/09	TIW
TELESYSTEM INT'L WIRELESS	NO TRADES			70.00				09/09	TIW.DB.A
TELUS COMMUNICATIONS INC.	NO TRADES			73.00				09/09	BT.PR.A
TELUS COMMUNICATIONS INC.	NO TRADES			76.00				09/09	BT.PR.B
TELUS COMMUNICATIONS INC.	NO TRADES			77.50				09/09	BT.PR.C
TELUS COMMUNICATIONS INC.	NO TRADES			79.00				09/09	BT.PR.D
TELUS COMMUNICATIONS INC.	NO TRADES			22.75				09/09	BT.PR.E
TELUS COMMUNICATIONS INC.	NO TRADES			86.00				09/09	BT.PR.F
TELUS COMMUNICATIONS INC.	NO TRADES			96.00				09/09	BT.PR.G
TELUS COMMUNICATIONS INC.	NO TRADES			96.00				09/09	BT.PR.H
TELUS CORPORATION	25.90	26.00	25.90	25.96	-0.08	114160	198	09/09	T
TELUS CORPORATION NV	23.75	23.80	23.70	23.77	-0.11	43148	91	09/09	T.A
TELUS CORPORATION 6.75% 2	102.00	102.00	102.00	102.00	0.00	40000	3	09/09	T.DB
TEMBEC INC.	8.95	9.04	8.95	9.00	-0.15	22170	37	09/09	TBC
TEMPEST ENERGY CORP. CL '	NO TRADES			5.75				09/09	TMY.A
TEMPEST ENERGY CORP. CL '	NO TRADES			7.50				09/09	TMY.B
TENKE MINING CORP.	1.40	1.44	1.40	1.44	0.00	7700	6	09/09	TNK
TERASEN INC.	44.08	44.10	44.00	44.05	0.05	12711	48	09/09	TER
TERRA INDUSTRIES INC.	NO TRADES			1.74				09/09	TRA
TERRAQUEST ENERGY CORPORA	0.30	0.30	0.30	0.30	0.00	7050	4	09/09	TRQ
TESCO CORPORATION	12.50	12.50	12.45	12.45	-0.03	9390	22	09/09	TEO
TESMA INTERNATIONAL INC.	31.90	31.90	31.85	31.85	-0.06	5721	13	09/09	TSM.A
TESORO ENERGY CORP. J	0.08	0.08	0.08	0.08	0.00	103000	4	09/09	TOG
TEXACO CAPITAL LLC PR SER	44.58	44.58	44.58	44.58	0.00	400	1	09/09	TXC.PR.C
TGS NORTH AMERICAN RL EST	NO TRADES			7.11				09/09	NAR.U
TGS NORTH AMERICAN REAL E	9.65	9.67	9.65	9.67	-0.12	2450	4	09/09	NAR.UA
THERATECHNOLOGIES INC.	5.78	5.78	5.56	5.60	-0.06	39658	51	09/09	TH
THIRD CDN. GENERAL INVEST	16.90	16.90	16.90	16.90	0.39	900	1	09/09	THD
THIRTY-FIVE SPLIT CORP. C	18.05	18.05	18.05	18.05	0.25	1540	3	09/09	TFS
THIRTY-FIVE SPLIT CORP. C	25.56	25.56	25.56	25.56	-0.06	207	2	09/09	TFS.PR.A
THISTLE MINING INC. J	0.68	0.68	0.67	0.67	0.01	831150	105	09/09	THT
THISTLE MINING INC. 10% S	NO TRADES			0.00				09/09	THT.DB.U
THISTLE MINING INC. 10% L	NO TRADES			0.00				09/09	THT.DB.V
THISTLE MINING INC. WT J	NO TRADES			0.15				09/09	THT.WT
THOMSON CORPORATION (THE)	42.25	42.32	42.05	42.05	-0.05	265417	192	09/09	TOC
THOMSON CORPORATION (THE)	24.15	24.15	24.15	24.15	0.03	500	1	09/09	TOC.PR.B
THUNDER ENERGY INC.	6.99	6.99	6.91	6.96	-0.04	15970	32	09/09	THY
THUNDERMIN RESOURCES INC.	0.12	0.12	0.11	0.11	-0.02	35000	4	09/09	THR
THYSSENKRUPP BUDD CANADA	NO TRADES			7.05				09/09	BUD
TIBERON MINERALS LTD. J	2.38	2.38	2.32	2.32	-0.03	24300	7	09/09	TBR
TIMBERWEST FOREST CORP. S	11.81	11.90	11.81	11.85	0.10	17600	9	09/09	TWF.UA
TIMMINCO LIMITED	1.00	1.00	0.95	0.95	0.05	16500	5	09/09	TIM
TIOMIN RESOURCES INC. J	0.31	0.36	0.31	0.35	0.03	283740	48	09/09	TIO
TIVERTON PETROLEUMS LTD.	0.33	0.33	0.32	0.32	-0.01	20000	2	09/09	TIV
TLC VISION CORPORATION	8.52	8.52	8.11	8.18	-0.28	14540	42	09/09	TLC
TOREADOR RESOURCES CORPOR	NO TRADES			3.25				09/09	TRX
TOROMONT INDUSTRIES LTD.	27.50	27.70	27.50	27.70	-0.06	1000	7	09/09	TIH
TORONTO DOMINION BANK (TH	NO TRADES			21.75				08/29	TD.N
TORONTO-DOMINION BANK (TH	39.07	39.07	38.51	38.65	-0.30	503296	905	09/09	TD
TORONTO-DOMINION BANK (TH	26.10	26.10	26.10	26.10	0.00	1200	4	09/09	TD.PR.H
TORONTO-DOMINION BANK (TH	NO TRADES			26.92				09/09	TD.PR.J
TORONTO-DOMINION BANK (TH	26.15	26.15	26.15	26.15	0.01	1600	4	09/09	TD.PR.M
TORONTO-DOMINION BANK (TH	26.22	26.22	26.22	26.22	0.00	600	1	09/09	TD.PR.N
TORSTAR CORP. CL 'B' NV	26.05	26.25	25.99	26.10	0.17	169805	29	09/09	TS.B
TOTAL ENERGY SERVICES LTD	3.70	3.70	3.70	3.70	0.00	3900	7	09/09	TOT
TR3 TRUST UNITS	5.34	5.42	5.34	5.34	-0.02	2009	5	09/09	TYT.UA
TRANSALTA CORPORATION	19.40	19.40	19.25	19.29	-0.06	366330	267	09/09	TA
TRANSALTA CORP 7.50% CDN	25.88	25.92	25.88	25.92	0.21	1575	5	09/09	TA.PR.A
TRANSALTA CORP 8.15% PR S	NO TRADES			26.07				09/09	TA.PR.B
TRANSALTA CORP. 7.75% PR	26.73	26.73	26.73	26.73	0.00	340	3	09/09	TA.PR.C
TRANSALTA POWER, L.P. SUB	NO TRADES			9.48				07/31	TPW.R
TRANSALTA POWER, L.P. UNI	9.59	9.64	9.57	9.60	0.00	30880	44	09/09	TPW.UA
TRANSALTA POWER, L.P. WT	0.31	0.32	0.31	0.32	0.00	8800	6	09/09	TPW.WT
TRANSAT A.T. INC.	5.55	5.55	5.40	5.45	-0.14	29432	19	09/09	TRZ
TRANSAT A.T. INC. 9.00% D	100.75	100.75	100.75	100.75	0.00	186000	13	09/09	TRZ.DB
TRANSATLANTIC PETROLEUM C	0.18	0.18	0.18	0.18	0.00	130700	6	09/09	TNP.U
TRANSCANADA PIPELINES LIM	50.00	50.00	49.75	49.75	-0.25	1000	4	09/09	TCA.PR.X
TRANSCANADA PIPELINES LIM	NO TRADES			50.05				09/09	TCA.PR.Y
TRANSCANADA POWER, L.P. U	34.45	34.48	34.30	34.44	0.09	8540	28	09/09	TPL.UA
TRANSCANADA CORPORATION	25.53	25.53	25.34	25.43	-0.10	138120	303	09/09	TRP
TRANSCONTINENTAL INC. CL	19.68	19.90	19.50	19.50	-0.17	357107	28	09/09	TCL.A
TRANSCONTINENTAL INC. CL	NO TRADES			19.46				09/09	TCL.B
TRANSFORCE INCOME FUND TR	8.26	8.35	8.26	8.35	0.03	217477	19	09/09	TIF.UA
TRANSGLOBE ENERGY CORPORA	1.40	1.40	1.36	1.39	0.03	18700	13	09/09	TGL
TREE ISLAND WIRE INCOME F	10.45	10.50	10.40	10.40	-0.10	8585	13	09/09	TIL.UA
TREMONT CAPITAL OPPORTUNI	NO TRADES			9.90				09/09	TT.UA
TRI-VISION INTERNATIONAL	0.99	1.05	0.98	1.05	0.07	72800	32	09/09	TVL
TRI-WHITE CORPORATION	NO TRADES			6.15				09/09	TWH
TRIANT TECHNOLOGIES INC.	0.40	0.40	0.40	0.40	0.00	6000	2	09/09	TNT
TRIAX RESOURCE LIMITED PA	11.60	11.60	11.51	11.54	0.03	500	3	09/09	TRF.UA
TRIAX DIVERSIFIED HIGH-YI	9.17	9.18	9.17	9.17	0.00	4033	8	09/09	TRH.UA
TRIAX CARTS TRUST	19.80	19.80	19.80	19.80	-0.01	6900	7	09/09	TXK.UA
TRIAX RESOURCE LIMITED PA	NO TRADES			17.01				09/09	TXL.UA
TRIAX CARTS TECHNOLOGY TR	18.57	18.58	18.57	18.58	0.05	7400	6	09/09	TXR.UA
TRIAX CARTS III TRUST	18.60	18.61	18.60	18.60	0.00	8250	14	09/09	TXZ.UA
TRICAN WELL SERVICE LTD.	NO TRADES			20.20				09/09	TCW
TRIMIN CAPITAL CORP.	NO TRADES			2.85				09/09	TMN
TRINIDAD ENERGY SERVICES	4.95	4.95	4.90	4.90	-0.10	5025	12	09/09	TDG.UA
TRINORTH CAPITAL INC.	NO TRADES			0.19				09/09	TRT
TRIPLE G SYSTEMS GROUP, I	NO TRADES			3.16				08/21	TGG
TRIQUEST ENERGY CORP.	NO TRADES			3.45				09/09	TRI
TRIZEC CANADA INC. SV	15.60	15.60	15.60	15.60	0.25	645	2	09/09	TZC
TRIZEC HAHN CORPORATION 3	NO TRADES			73.45				09/09	TZH.DB.V
TROJAN TECHNOLOGIES INC.	8.25	8.25	8.12	8.12	-0.13	21100	12	09/09	TUV
TROUTLINE INVESTMENTS INC	0.19	0.19	0.17	0.17	-0.01	89367	9	09/09	TXX
TRP NT CORP. CAPITAL	NO TRADES			8.90				08/18	TP
TRP NT CORP. PR	NO TRADES			15.96				08/18	TP.PR.A
TRUE ENERGY INC. J	1.24	1.24	1.20	1.20	0.00	34300	12	09/09	TUI
TSE 300 COMPOSITE	7660.62	7662.27	7599.33	7603.36	-32.65	105889	0	09/09	I0000T
TSO3 INC. J	3.61	3.61	3.40	3.50	-0.25	70260	95	09/09	TOS
TSO3 INC. WT 'B' J	0.80	0.84	0.55	0.70	-0.14	48400	18	09/09	TOS.WT.B
TSX GROUP INC.	31.40	32.59	31.35	31.70	0.46	46115	59	09/09	X
TUDOR CORPORATION LTD. J	0.97	0.97	0.97	0.97	0.02	8000	1	09/09	TDR
TUNDRA SEMICONDUCTOR CORP	15.30	15.40	15.00	15.15	-0.15	31005	57	09/09	TUN
TURBO GENSET INC.	0.85	0.85	0.82	0.83	-0.01	24600	6	09/09	TGN
TUSK ENERGY INC.	4.15	4.20	4.08	4.15	-0.01	13900	21	09/09	TKE
TVA GROUP INC. CL 'B' NV	20.87	20.87	20.87	20.87	0.00	2797	15	09/09	TVA.B
TVI PACIFIC INC. J	0.10	0.11	0.10	0.10	0.00	4542408	215	09/09	TVI
TWIN MINING CORPORATION J	0.40	0.41	0.38	0.39	0.00	106000	18	09/09	TWG

Republished from the Winnipeg Free Press print edition September 9, 2003 $sourceSection$sourcePage

Factual inaccuracy? Something missing? Help improve our journalism.

Know about news? Share your story suggestions, photos and video.

Spelling error? Punctuation problem? Send us an email if you’ve found a typo.

You can comment on most stories on winnipegfreepress.com. You can also agree or disagree with other comments. All you need to do is register and/or login and you can join the conversation and give your feedback.

Have Your Say

New to commenting? Check out our Frequently Asked Questions.

The Winnipeg Free Press does not necessarily endorse any of the views posted. By submitting your comment, you agree to our Terms and Conditions. These terms were revised effective April 16, 2010.