TAHERA CORPORATION J 0." /> TAHERA CORPORATION J 0." /> T - Winnipeg Free Press

Winnipeg Free Press - PRINT EDITION

T

  • Print
TAHERA CORPORATION J 0.130.140.120.12-0.017356155709/09TAH
TAIGA FOREST PRODUCTS LTD NO TRADES 7.75 09/09TFP
TALISMAN ENERGY INC. 65.9065.9065.3765.750.104756218109/09TLM
TAN RANGE EXPLORATION COR 2.072.102.052.070.0326680610409/09TNX
TANBRIDGE CORPORATION (TH NO TRADES 0.72 07/31TNB
TANGO MINERAL RESOURCES I NO TRADES 0.08 09/09TGO
TAPPIT RESOURCES LTD. 3.063.063.003.010.0011000309/09TPT
TAYLOR NGL LIMITED PARTNE 5.565.565.565.560.002100509/09TAY.UA
TCT LOGISTICS INC. J NO TRADES 0.07 09/09TLI
TD SELECT CANADIAN GROWTH NO TRADES 7.19 09/09TAG
TD SELECT CANADIAN VALUE NO TRADES 17.52 09/09TAV
TD S P/TSX CAPPED COMPOSI NO TRADES 29.73 09/09TCF
TD MORTGAGE INVESTMENT CO NO TRADES 104.00 09/09TDB.M
TD CAPITAL TRUST SECURITE NO TRADES 112.00 09/09TDD.M
TD SPLIT INC. CAPITAL CL 23.5123.7523.5123.58-0.425500809/09TDS
TD SPLIT INC. CL 'A' PR NO TRADES 15.13 09/09TDS.PR.A
TD S P/TSX COMPOSITE INDE 25.7225.7225.6625.660.01575509/09TTF
TECK COMINCO LIMITED CL ' 16.7517.5016.2517.34-0.6534501709/09TEK.A
TECK COMINCO LIMITED CL ' 13.9514.0713.9514.040.1474702143309/09TEK.B
TECK COMINCO LIMITED 3% E 79.5081.2579.5080.500.509230002009/09TEK.DB
TECK COMINCO LIMITED CL ' 0.420.420.420.420.002500109/09TEK.WT.R
TECSYS INC.J 1.851.901.851.900.001710709/09TCS
TEKNION CORPORATION SV 5.755.975.745.960.511095001809/09TKN
TELESYSTEM INTERNATIONAL 7.507.506.786.98-0.3520380245209/09TIW
TELESYSTEM INT'L WIRELESS NO TRADES 70.00 09/09TIW.DB.A
TELUS COMMUNICATIONS INC. NO TRADES 73.00 09/09BT.PR.A
TELUS COMMUNICATIONS INC. NO TRADES 76.00 09/09BT.PR.B
TELUS COMMUNICATIONS INC. NO TRADES 77.50 09/09BT.PR.C
TELUS COMMUNICATIONS INC. NO TRADES 79.00 09/09BT.PR.D
TELUS COMMUNICATIONS INC. NO TRADES 22.75 09/09BT.PR.E
TELUS COMMUNICATIONS INC. NO TRADES 86.00 09/09BT.PR.F
TELUS COMMUNICATIONS INC. NO TRADES 96.00 09/09BT.PR.G
TELUS COMMUNICATIONS INC. NO TRADES 96.00 09/09BT.PR.H
TELUS CORPORATION 25.9026.0025.9025.96-0.0811416019809/09T
TELUS CORPORATION NV 23.7523.8023.7023.77-0.11431489109/09T.A
TELUS CORPORATION 6.75% 2 102.00102.00102.00102.000.0040000309/09T.DB
TEMBEC INC. 8.959.048.959.00-0.15221703709/09TBC
TEMPEST ENERGY CORP. CL ' NO TRADES 5.75 09/09TMY.A
TEMPEST ENERGY CORP. CL ' NO TRADES 7.50 09/09TMY.B
TENKE MINING CORP. 1.401.441.401.440.007700609/09TNK
TERASEN INC. 44.0844.1044.0044.050.05127114809/09TER
TERRA INDUSTRIES INC. NO TRADES 1.74 09/09TRA
TERRAQUEST ENERGY CORPORA 0.300.300.300.300.007050409/09TRQ
TESCO CORPORATION 12.5012.5012.4512.45-0.0393902209/09TEO
TESMA INTERNATIONAL INC. 31.9031.9031.8531.85-0.0657211309/09TSM.A
TESORO ENERGY CORP. J 0.080.080.080.080.00103000409/09TOG
TEXACO CAPITAL LLC PR SER 44.5844.5844.5844.580.00400109/09TXC.PR.C
TGS NORTH AMERICAN RL EST NO TRADES 7.11 09/09NAR.U
TGS NORTH AMERICAN REAL E 9.659.679.659.67-0.122450409/09NAR.UA
THERATECHNOLOGIES INC. 5.785.785.565.60-0.06396585109/09TH
THIRD CDN. GENERAL INVEST 16.9016.9016.9016.900.39900109/09THD
THIRTY-FIVE SPLIT CORP. C 18.0518.0518.0518.050.251540309/09TFS
THIRTY-FIVE SPLIT CORP. C 25.5625.5625.5625.56-0.06207209/09TFS.PR.A
THISTLE MINING INC. J 0.680.680.670.670.0183115010509/09THT
THISTLE MINING INC. 10% S NO TRADES 0.00 09/09THT.DB.U
THISTLE MINING INC. 10% L NO TRADES 0.00 09/09THT.DB.V
THISTLE MINING INC. WT J NO TRADES 0.15 09/09THT.WT
THOMSON CORPORATION (THE) 42.2542.3242.0542.05-0.0526541719209/09TOC
THOMSON CORPORATION (THE) 24.1524.1524.1524.150.03500109/09TOC.PR.B
THUNDER ENERGY INC. 6.996.996.916.96-0.04159703209/09THY
THUNDERMIN RESOURCES INC. 0.120.120.110.11-0.0235000409/09THR
THYSSENKRUPP BUDD CANADA NO TRADES 7.05 09/09BUD
TIBERON MINERALS LTD. J 2.382.382.322.32-0.0324300709/09TBR
TIMBERWEST FOREST CORP. S 11.8111.9011.8111.850.1017600909/09TWF.UA
TIMMINCO LIMITED 1.001.000.950.950.0516500509/09TIM
TIOMIN RESOURCES INC. J 0.310.360.310.350.032837404809/09TIO
TIVERTON PETROLEUMS LTD. 0.330.330.320.32-0.0120000209/09TIV
TLC VISION CORPORATION 8.528.528.118.18-0.28145404209/09TLC
TOREADOR RESOURCES CORPOR NO TRADES 3.25 09/09TRX
TOROMONT INDUSTRIES LTD. 27.5027.7027.5027.70-0.061000709/09TIH
TORONTO DOMINION BANK (TH NO TRADES 21.75 08/29TD.N
TORONTO-DOMINION BANK (TH 39.0739.0738.5138.65-0.3050329690509/09TD
TORONTO-DOMINION BANK (TH 26.1026.1026.1026.100.001200409/09TD.PR.H
TORONTO-DOMINION BANK (TH NO TRADES 26.92 09/09TD.PR.J
TORONTO-DOMINION BANK (TH 26.1526.1526.1526.150.011600409/09TD.PR.M
TORONTO-DOMINION BANK (TH 26.2226.2226.2226.220.00600109/09TD.PR.N
TORSTAR CORP. CL 'B' NV 26.0526.2525.9926.100.171698052909/09TS.B
TOTAL ENERGY SERVICES LTD 3.703.703.703.700.003900709/09TOT
TR3 TRUST UNITS 5.345.425.345.34-0.022009509/09TYT.UA
TRANSALTA CORPORATION 19.4019.4019.2519.29-0.0636633026709/09TA
TRANSALTA CORP 7.50% CDN 25.8825.9225.8825.920.211575509/09TA.PR.A
TRANSALTA CORP 8.15% PR S NO TRADES 26.07 09/09TA.PR.B
TRANSALTA CORP. 7.75% PR 26.7326.7326.7326.730.00340309/09TA.PR.C
TRANSALTA POWER, L.P. SUB NO TRADES 9.48 07/31TPW.R
TRANSALTA POWER, L.P. UNI 9.599.649.579.600.00308804409/09TPW.UA
TRANSALTA POWER, L.P. WT 0.310.320.310.320.008800609/09TPW.WT
TRANSAT A.T. INC. 5.555.555.405.45-0.14294321909/09TRZ
TRANSAT A.T. INC. 9.00% D 100.75100.75100.75100.750.001860001309/09TRZ.DB
TRANSATLANTIC PETROLEUM C 0.180.180.180.180.00130700609/09TNP.U
TRANSCANADA PIPELINES LIM 50.0050.0049.7549.75-0.251000409/09TCA.PR.X
TRANSCANADA PIPELINES LIM NO TRADES 50.05 09/09TCA.PR.Y
TRANSCANADA POWER, L.P. U 34.4534.4834.3034.440.0985402809/09TPL.UA
TRANSCANADA CORPORATION 25.5325.5325.3425.43-0.1013812030309/09TRP
TRANSCONTINENTAL INC. CL 19.6819.9019.5019.50-0.173571072809/09TCL.A
TRANSCONTINENTAL INC. CL NO TRADES 19.46 09/09TCL.B
TRANSFORCE INCOME FUND TR 8.268.358.268.350.032174771909/09TIF.UA
TRANSGLOBE ENERGY CORPORA 1.401.401.361.390.03187001309/09TGL
TREE ISLAND WIRE INCOME F 10.4510.5010.4010.40-0.1085851309/09TIL.UA
TREMONT CAPITAL OPPORTUNI NO TRADES 9.90 09/09TT.UA
TRI-VISION INTERNATIONAL 0.991.050.981.050.07728003209/09TVL
TRI-WHITE CORPORATION NO TRADES 6.15 09/09TWH
TRIANT TECHNOLOGIES INC. 0.400.400.400.400.006000209/09TNT
TRIAX RESOURCE LIMITED PA 11.6011.6011.5111.540.03500309/09TRF.UA
TRIAX DIVERSIFIED HIGH-YI 9.179.189.179.170.004033809/09TRH.UA
TRIAX CARTS TRUST 19.8019.8019.8019.80-0.016900709/09TXK.UA
TRIAX RESOURCE LIMITED PA NO TRADES 17.01 09/09TXL.UA
TRIAX CARTS TECHNOLOGY TR 18.5718.5818.5718.580.057400609/09TXR.UA
TRIAX CARTS III TRUST 18.6018.6118.6018.600.0082501409/09TXZ.UA
TRICAN WELL SERVICE LTD. NO TRADES 20.20 09/09TCW
TRIMIN CAPITAL CORP. NO TRADES 2.85 09/09TMN
TRINIDAD ENERGY SERVICES 4.954.954.904.90-0.1050251209/09TDG.UA
TRINORTH CAPITAL INC. NO TRADES 0.19 09/09TRT
TRIPLE G SYSTEMS GROUP, I NO TRADES 3.16 08/21TGG
TRIQUEST ENERGY CORP. NO TRADES 3.45 09/09TRI
TRIZEC CANADA INC. SV 15.6015.6015.6015.600.25645209/09TZC
TRIZEC HAHN CORPORATION 3 NO TRADES 73.45 09/09TZH.DB.V
TROJAN TECHNOLOGIES INC. 8.258.258.128.12-0.13211001209/09TUV
TROUTLINE INVESTMENTS INC 0.190.190.170.17-0.0189367909/09TXX
TRP NT CORP. CAPITAL NO TRADES 8.90 08/18TP
TRP NT CORP. PR NO TRADES 15.96 08/18TP.PR.A
TRUE ENERGY INC. J 1.241.241.201.200.00343001209/09TUI
TSE 300 COMPOSITE 7660.627662.277599.337603.36-32.65105889009/09I0000T
TSO3 INC. J 3.613.613.403.50-0.25702609509/09TOS
TSO3 INC. WT 'B' J 0.800.840.550.70-0.14484001809/09TOS.WT.B
TSX GROUP INC. 31.4032.5931.3531.700.46461155909/09X
TUDOR CORPORATION LTD. J 0.970.970.970.970.028000109/09TDR
TUNDRA SEMICONDUCTOR CORP 15.3015.4015.0015.15-0.15310055709/09TUN
TURBO GENSET INC. 0.850.850.820.83-0.0124600609/09TGN
TUSK ENERGY INC. 4.154.204.084.15-0.01139002109/09TKE
TVA GROUP INC. CL 'B' NV 20.8720.8720.8720.870.0027971509/09TVA.B
TVI PACIFIC INC. J 0.100.110.100.100.00454240821509/09TVI
TWIN MINING CORPORATION J 0.400.410.380.390.001060001809/09TWG

Republished from the Winnipeg Free Press print edition September 9, 2003 $sourceSection$sourcePage

Fact Check

Fact Check

Have you found an error, or know of something we’ve missed in one of our stories?
Please use the form below and let us know.

* Required
  • Please post the headline of the story or the title of the video with the error.

  • Please post exactly what was wrong with the story.

  • Please indicate your source for the correct information.

  • Yes

    No

  • This will only be used to contact you if we have a question about your submission, it will not be used to identify you or be published.

  • Cancel

Having problems with the form?

Contact Us Directly
  • Print

You can comment on most stories on winnipegfreepress.com. You can also agree or disagree with other comments. All you need to do is be a Winnipeg Free Press print or e-edition subscriber to join the conversation and give your feedback.

You can comment on most stories on winnipegfreepress.com. You can also agree or disagree with other comments. All you need to do is be a Winnipeg Free Press print or e-edition subscriber to join the conversation and give your feedback.

Have Your Say

New to commenting? Check out our Frequently Asked Questions.

Have Your Say

Comments are open to Winnipeg Free Press print or e-edition subscribers only. why?

Have Your Say

Comments are open to Winnipeg Free Press Subscribers only. why?

The Winnipeg Free Press does not necessarily endorse any of the views posted. By submitting your comment, you agree to our Terms and Conditions. These terms were revised effective April 16, 2010.

letters

Make text: Larger | Smaller

LATEST VIDEO

Theresa Oswald Leadership Bid

View more like this

Photo Store Gallery

  • A baby Red Panda in her area at the Zoo. International Red Panda Day is Saturday September 15th and the Assiniboine Park Zoo will be celebrating in a big way! The Zoo is home to three red pandas - Rufus, Rouge and their cub who was born on June 30 of this year. The female cub has yet to be named and the Assiniboine Park Zoo is asking the community to help. September 14, 2012  BORIS MINKEVICH / WINNIPEG FREE PRESS
  • JOE BRYKSA/WINNIPEG FREE PRESS Local-(Standup photo)- A wood duck swims through the water with fall refections in Kildonan Park Thursday afternoon.

View More Gallery Photos

Poll

What's your take on the Jets so far this season?

View Results

View Related Story

Ads by Google