| Thursday, May 8, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| K-BRO LINEN INCOME FUND UNITS | 12.03 | 12.2 | 11.95 | 12.2 | -0.07 | 9340.0 | 23.0 | May 08 2008 | KBL.UN |
| KABOOSE INC. | 0.98 | 1.0 | 0.95 | 0.95 | 0.0 | 231540.0 | 137.0 | May 08 2008 | KAB |
| KANGAROO MEDIA INC. J | 0.365 | 0.39 | 0.365 | 0.39 | 0.01 | 31750.0 | 18.0 | May 08 2008 | KTV |
| KATANGA MINING LIMITED J | 12.6 | 12.6 | 12.4 | 12.59 | 0.19 | 86986.0 | 167.0 | May 08 2008 | KAT |
| KATANGA MINING LIMITED NOTES J | No Trades | Apr 30 2008 | KAT.NT | ||||||
| KATANGA MINING LIMITED WT J | No Trades | May 06 2008 | KAT.WT | ||||||
| KEG ROYALTIES INCOME FUND (THE) UNITS | 10.99 | 11.23 | 10.99 | 11.23 | 0.28 | 28869.0 | 43.0 | May 08 2008 | KEG.UN |
| KELMAN TECHNOLOGIES INC. | 0.185 | 0.185 | 0.185 | 0.185 | 0.035 | 2300.0 | 2.0 | May 08 2008 | KTI |
| KERECO ENERGY LTD. | 4.48 | 4.53 | 4.41 | 4.53 | 0.15 | 144510.0 | 392.0 | May 08 2008 | KCO |
| KERECO ENERGY LTD. 4.75% JUN 2012 DEBENTURES | No Trades | May 01 2008 | KCO.DB | ||||||
| KEYERA FACILITIES INCOME FND 6.75% DEBENTURES | No Trades | May 06 2008 | KEY.DB | ||||||
| KEYERA FACILITIES INCOME FUND TRUST UNITS | 20.9 | 21.06 | 20.65 | 21.0 | 0.33 | 90304.0 | 228.0 | May 08 2008 | KEY.UN |
| KEYSTONE NORTH AMERICA INC. INCM PART SEC | 6.76 | 6.9 | 6.67 | 6.77 | -0.05 | 104816.0 | 235.0 | May 08 2008 | KNA.UN |
| KHAN RESOURCES INC. CLASS 'E' WT J | 0.12 | 0.12 | 0.12 | 0.12 | -0.28 | 9000.0 | 2.0 | May 08 2008 | KRI.WT |
| KHAN RESOURCES INC. J | 0.9 | 0.9 | 0.85 | 0.88 | -0.02 | 312290.0 | 118.0 | May 08 2008 | KRI |
| KILLAM PROPERTIES INC. 6.50% DEBENTURES J | No Trades | May 01 2008 | KMP.DB | ||||||
| KILLAM PROPERTIES INC. J | 8.1 | 8.3 | 8.1 | 8.24 | 0.14 | 43332.0 | 81.0 | May 08 2008 | KMP |
| KIMBER RESOURCES INC. J | 1.55 | 1.71 | 1.55 | 1.71 | 0.2 | 49958.0 | 105.0 | May 08 2008 | KBR |
| KINGSWAY FINANCIAL SERVICES INC. | 11.2 | 11.2 | 9.75 | 9.97 | -4.29 | 3287737.0 | 2946.0 | May 08 2008 | KFS |
| KINGSWAY INTERNATIONAL HOLDINGS LIMITED | No Trades | May 01 2008 | KIH | ||||||
| KINGSWAY LINKED RETURN OF CAPITAL TR PR UNITS | 16.0 | 16.0 | 15.5 | 15.5 | -0.5 | 7650.0 | 15.0 | May 08 2008 | KSP.UN |
| KINROSS GOLD CORPORATION | 19.58 | 20.54 | 19.51 | 20.54 | 1.26 | 6695822.0 | 11297.0 | May 08 2008 | K |
| KINROSS GOLD CORPORATION 2007 WT A | No Trades | Oct 22 2007 | K.WT.A | ||||||
| KINROSS GOLD CORPORATION 2011 WT B | 3.3 | 3.44 | 3.3 | 3.44 | 0.2 | 9800.0 | 9.0 | May 08 2008 | K.WT.B |
| KINROSS GOLD CORPORATION U.S.F. | No Trades | May 06 2008 | K.U | ||||||
| KINROSS GOLD CORPORATION WT | No Trades | Dec 05 2007 | K.WT | ||||||
| KIRKLAND LAKE GOLD INC. J | 7.65 | 8.14 | 7.31 | 7.78 | 0.14 | 125813.0 | 503.0 | May 08 2008 | KGI |
| KLONDEX MINES LTD. J | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 | 10000.0 | 3.0 | May 08 2008 | KDX |
| KOMUNIK CORPORATION | No Trades | May 06 2008 | KOM |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
