Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, May 8, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Are you considering a more fuel efficient vehicle?
Yes
No
Blog Central
James Turner
PIN Protection, Police and...
John White
Mia Rabson
Dan Lett
Ben MacPhee-Sigurdson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
WAJAX INCOME FUND TRUST UNITS33.7433.7533.3333.450.128933.0147.0May 08 2008WJX.UN
WALL FINANCIAL CORP.7.57.57.57.50.25180.02.0May 08 2008WFC
WALLBRIDGE MINING COMPANY LIMITED J0.410.410.40.40.011000.02.0May 08 2008WM
WARNEX INC. JNo TradesMay 07 2008WNX
WEBTECH WIRELESS INC.3.263.283.23.280.0685470.0145.0May 08 2008WEW
WELLCO ENERGY SERVICES TRUST UNNo TradesMar 17 2008WLL.UN
WELTON ENERGY CORPORATION 8% DEBENTURES JNo TradesMay 02 2008WLT.DB
WELTON ENERGY CORPORATION J0.360.360.360.360.035000.01.0May 08 2008WLT
WENZEL DOWNHOLE TOOLS LTD.0.960.980.950.980.0540500.09.0May 08 2008WZL
WESCAST INDUSTRIES INC. CL 'A' SV8.718.718.718.71-0.391300.05.0May 08 2008WCS.A
WESDOME GOLD MINES LTD.1.321.441.311.440.115500.03.0May 08 2008WDO
WESDOME GOLD MINES LTD. 7% DUE 05/2012 DEBNo TradesJan 16 2008WDO.DB
WEST 49 INC. J0.80.80.80.80.012050.08.0May 08 2008WXX
WEST ENERGY LTD.3.713.713.513.640.0101050.051.0May 08 2008WTL
WEST FRASER TIMBER CO. LTD.35.7436.035.335.870.1247038.0266.0May 08 2008WFT
WEST TIMMINS MINING INC. J0.650.680.630.680.05238653.021.0May 08 2008WTM
WESTAIM CORPORATION (THE)0.240.2450.240.240.0307120.015.0May 08 2008WED
WESTCOAST ENERGY INC. 5.50% 1ST PR SERIES '7'23.5623.5623.2823.28-0.41040.05.0May 08 2008W.PR.H
WESTCOAST ENERGY INC. 5.60% 1ST PR SERIES '8'23.3723.3723.2223.220.01715.05.0May 08 2008W.PR.J
WESTERN AREAS NL ORDINARY J9.459.459.259.25-0.14720.06.0May 08 2008WSA
WESTERN CANADIAN COAL CORP. 7.5% DEBENTURES J150.1150.5143.06146.385.88484000.026.0May 08 2008WTN.DB
WESTERN CANADIAN COAL CORP. J5.856.065.665.840.23365225.02140.0May 08 2008WTN
WESTERN CANADIAN COAL CORP. WT J4.04.03.753.75-0.332200.05.0May 08 2008WTN.WT
WESTERN COPPER CORPORATION J1.261.31.261.30.047600.024.0May 08 2008WRN
WESTERN FINANCIAL GROUP INC.4.264.294.154.18-0.2133282.047.0May 08 2008WES
WESTERN FINANCIAL GROUP INC. FIRST PR SER '3'No TradesMay 06 2008WES.PR.A
WESTERN FINANCIAL GROUP INC. FIRST PR SER '4'No TradesMay 07 2008WES.PR.B
WESTERN FOREST PRODUCTS INC.No TradesMay 07 2008WEF
WESTERN GOLDFIELDS INC. J2.422.442.32.35-0.13292867.01736.0May 08 2008WGI
WESTERN OIL SANDS, INC. CL 'A'No TradesOct 19 2007WTO
WESTJET AIRLINES LTD.15.916.1615.8216.060.11019226.01090.0May 08 2008WJA
WESTJET AIRLINES LTD. VARIABLE16.1916.6916.0216.050.115620.08.0May 08 2008WJA.A
WESTON LTD. GEORGE50.050.3249.3549.80.03234973.0632.0May 08 2008WN
WESTON LTD. GEORGE 3% EXCHANGEABLE DEBENTURESNo TradesApr 23 2008WN.DB
WESTON LTD. GEORGE 4.75% PR SER 'V'17.3717.3717.1817.25-0.164230.022.0May 08 2008WN.PR.E
WESTON LTD. GEORGE 5.15% PR SER 'II'25.4525.525.3925.39-0.362150.010.0May 08 2008WN.PR.B
WESTON LTD. GEORGE 5.20% PR SER 'III'19.1819.1819.119.150.254232.015.0May 08 2008WN.PR.C
WESTON LTD. GEORGE 5.20% PR SER 'IV'19.3519.3518.9819.26-0.187335.038.0May 08 2008WN.PR.D
WESTON LTD. GEORGE 5.80% PR SER '1'22.022.021.8621.90.096490.028.0May 08 2008WN.PR.A
WESTPORT INNOVATIONS INC.3.033.073.03.060.06137421.0109.0May 08 2008WPT
WESTSHORE TERMINALS INCOME FUND TRUST UNITS17.417.416.8817.270.26198504.0416.0May 08 2008WTE.UN
WEX PHARMACEUTICALS INC. RV J0.590.590.550.550.0416500.05.0May 08 2008WXI
WEYERHAEUSER COMPANY LIMITED EXCHANGEABLENo TradesApr 25 2008WYL
WFI INDUSTRIES LTD. J26.527.3723.3124.84-2.9515453.0105.0May 08 2008WFI
WGI HEAVY MINERALS, INCORPORATEDNo TradesMay 07 2008WG
WHITEROCK REAL EST INVEST TR 6.30% SER E DEB95.095.095.095.0-1.015000.01.0May 08 2008WRK.DB.E
WHITEROCK REAL ESTATE INVESTMENT TRUST 8% DEBNo TradesMay 06 2008WRK.DB.A
WHITEROCK REAL ESTATE INVESTMENT TRUST 9% DEBNo TradesApr 08 2008WRK.DB.C
WHITEROCK REAL ESTATE INVESTMENT TRUST UN9.479.489.479.480.016000.05.0May 08 2008WRK.UN
WI-LAN INC.2.092.092.02.05-0.02291615.0230.0May 08 2008WIN
WILMINGTON CAPITAL MANAGEMENT INC. CL 'A' NVNo TradesMay 01 2008WCM.A
WILMINGTON CAPITAL MANAGEMENT INC. CL 'B'No TradesApr 08 2008WCM.B
WINPAK LIMITED5.565.565.55.5-0.161071.014.0May 08 2008WPK
WINSTAR RESOURCES LTD. J5.565.565.395.4-0.2510100.019.0May 08 2008WIX
WIRELESS MATRIX CORPORATION J0.720.80.720.80.0152000.019.0May 08 2008WRX
WITWATERSRAND CONSOLIDATED GOLD RES LTD ORD J16.016.016.016.00.25100.01.0May 08 2008WGR
WORLD ENERGY SOLUTIONS, INC. J1.271.381.271.380.11175000.022.0May 08 2008XWE
WORLD FINANCIAL SPLIT CORP. CLASS 'A'8.08.07.67.75-0.3321098.041.0May 08 2008WFS
WORLD FINANCIAL SPLIT CORP. PR10.0110.0110.010.0-0.012000.02.0May 08 2008WFS.PR.A
WORLD HEART CORPORATIONNo TradesMay 08 2008WHT
WORLD POINT TERMINALS INC.No TradesMay 06 2008WPO

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund