The Winnipeg Free Press Online Edition

Sunday, June 29, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
JAGUAR FINANCIAL INC. J	0.14	0.145	0.14	0.145	0.01	33500.0	2.0	May 12 2008	JFI
JAGUAR MINING INC. 10.5% NOTES J	No Trades							May 07 2008	JAG.NT
JAGUAR MINING INC. J	9.79	10.7	9.69	10.32	0.63	381996.0	984.0	May 12 2008	JAG
JAZZ AIR INCOME FUND UNITS	7.43	7.48	7.38	7.38	-0.12	420616.0	448.0	May 12 2008	JAZ.UN
JDS UNIPHASE CANADA LTD. EXCHANGEABLE NV	11.37	11.53	11.37	11.5	0.07	3449.0	39.0	May 12 2008	JDU
JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV	9.65	9.74	9.57	9.63	-0.02	132705.0	351.0	May 12 2008	PJC.A
JEWETT-CAMERON TRADING COMPANY LTD.	No Trades							Mar 27 2008	JCT
JINSHAN GOLD MINES INC. J	2.65	2.66	2.55	2.55	-0.1	282446.0	125.0	May 12 2008	JIN
JOVIAN CAPITAL CORPORATION J	0.76	0.76	0.75	0.75	-0.01	110400.0	16.0	May 12 2008	JOV
JUMPTV INC. J	0.83	0.83	0.78	0.8	0.03	47606.0	23.0	May 12 2008	JTV
JURA ENERGY CORPORATION	0.5	0.51	0.5	0.51	0.01	317300.0	14.0	May 12 2008	JEC

Return to Top