| Friday, July 4, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| M SPLIT CORP. CLASS 'A' | 6.6 | 6.6 | 6.45 | 6.51 | 0.01 | 5678.0 | 11.0 | May 12 2008 | XMF |
| M SPLIT CORP. PRIORITY EQUITY | No Trades | May 09 2008 | XMF.PR.A | ||||||
| MACCS SUSTAINABLE YIELD TRUST TRANSFER UNITS | 8.19 | 8.19 | 8.11 | 8.11 | -0.06 | 16627.0 | 7.0 | May 12 2008 | MYT.UN |
| MACCS SUSTAINABLE YIELD TRUST WT | No Trades | Dec 04 2007 | MYT.WT.A | ||||||
| MACDONALD, DETTWILER AND ASSOCIATES LTD. | 40.02 | 40.3 | 38.85 | 39.24 | -0.91 | 218165.0 | 797.0 | May 12 2008 | MDA |
| MACKENZIE MASTER LIMITED PARTNERSHIP UNITS | 1.86 | 1.93 | 1.86 | 1.93 | 0.11 | 2560.0 | 6.0 | May 12 2008 | MKZ.UN |
| MACQUARIE NEXGEN GLOBE INFRASTRUCT CORP. CL A | 7.28 | 7.29 | 7.01 | 7.12 | 0.0 | 31249.0 | 38.0 | May 12 2008 | MNF |
| MACQUARIE POWER&INFRASTRUCTURE INCM FND TR UN | 8.51 | 8.63 | 8.51 | 8.6 | 0.11 | 142010.0 | 227.0 | May 12 2008 | MPT.UN |
| MACQUARIE PWR&INFRASTRUCTURE INCM TR 6.75%DEB | 100.25 | 100.25 | 100.25 | 100.25 | -1.25 | 10000.0 | 1.0 | May 12 2008 | MPT.DB |
| MAD CATZ INTERACTIVE, INC. J | 0.75 | 0.75 | 0.71 | 0.71 | -0.03 | 12600.0 | 12.0 | May 12 2008 | MCZ |
| MADACY ENTERTAINMENT INCOME FUND UNITS | 1.39 | 1.41 | 1.2 | 1.4 | 0.01 | 114700.0 | 26.0 | May 12 2008 | MEG.UN |
| MADISON PACIFIC PROPERTIES INC. CL 'B' | No Trades | May 08 2008 | MPC | ||||||
| MADISON PACIFIC PROPERTIES INC. CL 'C' NV | No Trades | May 05 2008 | MPC.C | ||||||
| MAG SILVER CORP. J | 12.58 | 12.93 | 12.58 | 12.85 | 0.0 | 20680.0 | 126.0 | May 12 2008 | MAG |
| MAGELLAN AEROSPACE CORPORATION | 1.05 | 1.15 | 1.03 | 1.03 | 0.09 | 89640.0 | 56.0 | May 12 2008 | MAL |
| MAGELLAN AEROSPACE CORPORATION 8.5% DEBENTURE | No Trades | Jan 29 2008 | MAL.DB | ||||||
| MAGNA ENTERTAINMENT CORP. CL 'A' SV | 0.43 | 0.43 | 0.41 | 0.41 | -0.03 | 26900.0 | 24.0 | May 12 2008 | MEC.A |
| MAGNA INTERNATIONAL INC. 6.50% DEBENTURES | No Trades | May 07 2008 | MG.DB | ||||||
| MAGNA INTERNATIONAL INC. CL 'A' SV | 78.07 | 79.19 | 78.07 | 78.77 | 0.18 | 141409.0 | 1150.0 | May 12 2008 | MG.A |
| MAGNA INTERNATIONAL INC. CL 'B' MV | No Trades | MG.B | |||||||
| MAGNOTTA WINERY CORPORATION | 2.15 | 2.19 | 2.15 | 2.19 | 0.04 | 2416.0 | 4.0 | May 12 2008 | MGN |
| MAHALO ENERGY LTD. | 2.66 | 2.72 | 2.65 | 2.72 | 0.07 | 541004.0 | 20.0 | May 12 2008 | CBM |
| MAINSTREET EQUITY CORP. 7.25% DEBENTURES J | No Trades | Oct 17 2007 | MEQ.DB | ||||||
| MAINSTREET EQUITY CORP. J | 13.01 | 13.01 | 13.0 | 13.0 | 0.0 | 1655.0 | 3.0 | May 12 2008 | MEQ |
| MAJOR DRILLING GROUP INTERNATIONAL INC. | 54.77 | 56.25 | 54.77 | 55.84 | 0.23 | 33366.0 | 268.0 | May 12 2008 | MDI |
| MALAGA INC. J | 0.285 | 0.285 | 0.28 | 0.28 | 0.0 | 29000.0 | 2.0 | May 12 2008 | MLG |
| MANITOBA TELECOM SERVICES INC. | 41.3 | 41.35 | 40.85 | 40.98 | -0.17 | 201692.0 | 769.0 | May 12 2008 | MBT |
| MANUFACTURERS LIFE INSURANCE CO(THE)6.1% PR 6 | No Trades | Dec 21 2007 | MIC.PR.A | ||||||
| MANULIFE FINANCIAL CAPITAL TRUST SEC-SER 'A' | 102.0 | 103.0 | 101.25 | 103.0 | 1.75 | 79500.0 | 7.0 | May 12 2008 | MFT.M |
| MANULIFE FINANCIAL CORP. CL A PR SER '1' | 25.6 | 25.73 | 25.53 | 25.73 | -0.01 | 1900.0 | 7.0 | May 12 2008 | MFC.PR.A |
| MANULIFE FINANCIAL CORP. CL A PR SER '2' | 21.51 | 21.99 | 21.51 | 21.98 | 0.13 | 2400.0 | 9.0 | May 12 2008 | MFC.PR.B |
| MANULIFE FINANCIAL CORP. CL A PR SER '3' | 21.21 | 21.55 | 21.21 | 21.55 | 0.2 | 5265.0 | 14.0 | May 12 2008 | MFC.PR.C |
| MANULIFE FINANCIAL CORPORATION | 37.69 | 37.85 | 37.3 | 37.75 | 0.38 | 2574639.0 | 6693.0 | May 12 2008 | MFC |
| MAPLE LEAF FOODS INC. | 11.4 | 11.4 | 11.31 | 11.32 | 0.02 | 194718.0 | 609.0 | May 12 2008 | MFI |
| MARATHON PGM CORPORATION J | 3.75 | 3.75 | 3.58 | 3.58 | -0.18 | 54500.0 | 45.0 | May 12 2008 | MAR |
| MARATHON PGM CORPORATION WT J | 0.65 | 0.8 | 0.65 | 0.8 | -0.01 | 2100.0 | 3.0 | May 12 2008 | MAR.WT |
| MARCH NETWORKS CORPORATION | 5.81 | 5.93 | 5.73 | 5.93 | 0.22 | 26700.0 | 72.0 | May 12 2008 | MN |
| MARENGO MINING LIMITED ORDINARY J | No Trades | May 08 2008 | MRN | ||||||
| MARKLAND AGF PRECIOUS METALS CORP. EQUITY NV | 7.97 | 7.97 | 7.97 | 7.97 | -0.04 | 3000.0 | 1.0 | May 12 2008 | MPM |
| MARKLAND AGF PRECIOUS METALS CORP. WT | 1.76 | 1.8 | 1.6 | 1.8 | -0.08 | 4773.0 | 12.0 | May 12 2008 | MPM.WT |
| MARSULEX INC. | 14.24 | 14.24 | 13.8 | 13.8 | -0.2 | 3989.0 | 18.0 | May 12 2008 | MLX |
| MARTINREA INTERNATIONAL INC. | 9.66 | 9.66 | 9.0 | 9.09 | -0.46 | 92805.0 | 425.0 | May 12 2008 | MRE |
| MASTERS ENERGY INC. J | 3.31 | 3.31 | 3.2 | 3.2 | 0.01 | 13500.0 | 20.0 | May 12 2008 | MSY |
| MATRIKON INC. J | 3.94 | 3.96 | 3.85 | 3.96 | 0.02 | 30740.0 | 46.0 | May 12 2008 | MTK |
| MAVRIX FUND MANAGEMENT INC. 8% DEBENTURES J | No Trades | Mar 12 2008 | MVX.DB | ||||||
| MAVRIX FUND MANAGEMENT INC. J | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 | 4700.0 | 5.0 | May 12 2008 | MVX |
| MAWSON RESOURCES LIMITED J | 1.17 | 1.28 | 1.11 | 1.22 | 0.07 | 73320.0 | 53.0 | May 12 2008 | MAW |
| MAXIM POWER CORP. | 5.53 | 5.56 | 5.53 | 5.55 | -0.15 | 2100.0 | 3.0 | May 12 2008 | MXG |
| MAXIMIZER SOFTWARE INC. J | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 | 5000.0 | 1.0 | May 12 2008 | MAX |
| MAXIN INCOME FUND TRANSFERABLE UNITS | No Trades | Sep 28 2007 | MXZ.UN | ||||||
| MCAN MORTGAGE CORPORATION | No Trades | May 12 2008 | MKP | ||||||
| MCCOY CORPORATION | 3.78 | 4.0 | 3.75 | 4.0 | 0.24 | 20000.0 | 18.0 | May 12 2008 | MCB |
| MCGRAW-HILL RYERSON LTD. | 43.0 | 43.0 | 43.0 | 43.0 | 0.0 | 500.0 | 3.0 | May 12 2008 | MHR |
| MCM SPLIT SHARE CORP. CL 'A' | 4.8 | 5.09 | 4.8 | 5.01 | 0.01 | 4780.0 | 10.0 | May 12 2008 | MUH.A |
| MCM SPLIT SHARE CORP. PRIORITY EQUITY | No Trades | May 08 2008 | MUH.PR.A | ||||||
| MDC PARTNERS INC. 8% DEBENTURES | No Trades | May 09 2008 | MDZ.DB | ||||||
| MDC PARTNERS INC. CL 'A' SV | 8.84 | 8.87 | 8.75 | 8.77 | -0.01 | 1108.0 | 9.0 | May 12 2008 | MDZ.A |
| MDN INC. J | 0.95 | 0.98 | 0.95 | 0.95 | -0.03 | 27500.0 | 9.0 | May 12 2008 | MDN |
| MDN INC. WT J | No Trades | May 09 2008 | MDN.WT | ||||||
| MDS INC. | 19.94 | 19.95 | 19.77 | 19.84 | -0.01 | 314469.0 | 1451.0 | May 12 2008 | MDS |
| MECACHROME INTERNATIONAL INC. SV | 6.9 | 6.9 | 6.85 | 6.85 | 0.05 | 2450.0 | 6.0 | May 12 2008 | MCH |
| MEDCOMSOFT INC. J | No Trades | May 12 2008 | MSF | ||||||
| MEDIAGRIF INTERACTIVE TECHNOLOGIES INC. | 4.84 | 4.85 | 4.84 | 4.85 | 0.35 | 1536.0 | 3.0 | May 12 2008 | MDF |
| MEDICAL FACILITIES CORPORATION 7.50% DEB | 99.75 | 99.9 | 99.75 | 99.9 | -0.1 | 40000.0 | 2.0 | May 12 2008 | DR.DB |
| MEDICAL FACILITIES CORPORATION IPSS | 10.0 | 10.0 | 9.8 | 9.8 | -0.15 | 39415.0 | 107.0 | May 12 2008 | DR.UN |
| MEDICURE INC. J | 0.075 | 0.075 | 0.07 | 0.075 | 0.005 | 44500.0 | 10.0 | May 12 2008 | MPH |
| MEDISOLUTION LTD. | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 | 4000.0 | 3.0 | May 12 2008 | MSH |
| MEDISYS HEALTH GROUP INCOME FUND UNITS | No Trades | Mar 31 2008 | MHG.UN | ||||||
| MEDITERRANEAN RESOURCES LTD. J | 0.22 | 0.23 | 0.22 | 0.23 | 0.015 | 201500.0 | 14.0 | May 12 2008 | MNR |
| MEGA BRANDS INC. | 3.5 | 3.5 | 3.3 | 3.41 | -0.12 | 60774.0 | 116.0 | May 12 2008 | MB |
| MEGA URANIUM LTD. J | 2.3 | 2.34 | 2.2 | 2.22 | -0.07 | 406968.0 | 489.0 | May 12 2008 | MGA |
| MEGA URANIUM LTD. SERIES 2007-III WT J | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 | 4000.0 | 2.0 | May 12 2008 | MGA.WT.A |
| MEGA URANIUM LTD. WT J | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 | 3500.0 | 2.0 | May 12 2008 | MGA.WT |
| MELCOR DEVELOPMENTS LTD. | 14.7 | 14.9 | 14.61 | 14.9 | 0.15 | 19348.0 | 66.0 | May 12 2008 | MRD |
| MENU FOODS INCOME FUND UNITS | 1.12 | 1.26 | 1.12 | 1.26 | 0.16 | 27300.0 | 16.0 | May 12 2008 | MEW.UN |
| MERCATOR MINERALS LTD. 11.5% NOTES USF J | No Trades | May 08 2008 | ML.NT.U | ||||||
| MERCATOR MINERALS LTD. J | 12.08 | 12.33 | 11.83 | 11.93 | 0.11 | 350703.0 | 420.0 | May 12 2008 | ML |
| MERCATOR MINERALS LTD. WT J | 8.98 | 9.0 | 8.98 | 9.0 | 0.0 | 10250.0 | 16.0 | May 12 2008 | ML.WT |
| MERCER INTERNATIONAL INC. USF | No Trades | Oct 11 2007 | MRI.U | ||||||
| MERGE CEDARA EXCHANGECO LIMITED EXCHANGEABLE | No Trades | May 08 2008 | MRG | ||||||
| MERIDIAN GOLD INC. | No Trades | Jan 02 2008 | MNG | ||||||
| MERRILL LYNCH & CO., CANADA LTD. EXCHANGEABLE | 49.5 | 49.5 | 49.18 | 49.18 | 0.29 | 383.0 | 5.0 | May 12 2008 | MLC |
| METALLIC VENTURES GOLD INC. J | No Trades | May 09 2008 | MVG | ||||||
| METALLIC VENTURES GOLD INC. WT J | No Trades | Apr 22 2008 | MVG.WT | ||||||
| METALLICA RESOURCES INC. J | 7.65 | 7.75 | 7.49 | 7.68 | 0.09 | 200733.0 | 549.0 | May 12 2008 | MR |
| METALLICA RESOURCES INC. WT J | 4.6 | 4.61 | 4.41 | 4.61 | 0.11 | 16545.0 | 24.0 | May 12 2008 | MR.WT |
| METALORE RESOURCES LTD. | No Trades | May 05 2008 | MET | ||||||
| METHANEX CORPORATION | 27.49 | 27.78 | 26.87 | 27.43 | 0.01 | 296017.0 | 1380.0 | May 12 2008 | MX |
| METHYLGENE INC. J | No Trades | May 07 2008 | MYG | ||||||
| METRO INC. CL 'A' SV | 27.25 | 27.25 | 26.85 | 27.02 | -0.16 | 66432.0 | 383.0 | May 12 2008 | MRU.A |
| MG DIVIDEND & INCOME FUND TRUST UNITS | No Trades | Sep 28 2007 | MGZ.UN | ||||||
| MGM ENERGY CORP. | 0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 4168.0 | 4.0 | May 12 2008 | MGX |
| MGM ENERGY CORP. WT B | No Trades | Sep 28 2007 | MGX.WT.B | ||||||
| MI DEVELOPMENTS INC. CL 'A' SV | 28.16 | 28.16 | 27.7 | 27.84 | -0.06 | 20545.0 | 105.0 | May 12 2008 | MIM.A |
| MI DEVELOPMENTS INC. CL 'B' MV | No Trades | Apr 15 2008 | MIM.B | ||||||
| MICROBIX BIOSYSTEMS INC. J | 0.69 | 0.71 | 0.69 | 0.71 | 0.01 | 9000.0 | 5.0 | May 12 2008 | MBX |
| MIDDLEFIELD BANCORP LIMITED | No Trades | May 08 2008 | MBN | ||||||
| MIDDLEFIELD EQUAL SECTOR INCM FUND TRNSFR UN | 9.25 | 9.25 | 9.1 | 9.1 | -0.15 | 8903.0 | 7.0 | May 12 2008 | ESF.UN |
| MIDNIGHT OIL EXPLORATION LTD. | 1.44 | 1.59 | 1.44 | 1.59 | 0.19 | 65090.0 | 52.0 | May 12 2008 | MOX |
| MIGAO CORPORATION | 8.22 | 8.45 | 8.2 | 8.35 | 0.17 | 134774.0 | 351.0 | May 12 2008 | MGO |
| MIGENIX INC. | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 | 1000.0 | 1.0 | May 12 2008 | MGI |
| MILAGRO ENERGY INC. | 0.015 | 0.015 | 0.01 | 0.01 | -0.005 | 123500.0 | 11.0 | May 12 2008 | MIG |
| MINCO GOLD CORPORATION J | 1.22 | 1.23 | 1.09 | 1.1 | -0.1 | 146990.0 | 99.0 | May 12 2008 | MMM |
| MINCO SILVER CORPORATION J | 3.41 | 3.52 | 3.41 | 3.52 | 0.03 | 23300.0 | 29.0 | May 12 2008 | MSV |
| MINCO SILVER CORPORATION WT J | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 3000.0 | 1.0 | May 12 2008 | MSV.WT |
| MINDREADY SOLUTIONS INC. J | No Trades | MNY | |||||||
| MINEFINDERS CORPORATION LTD. J | 11.18 | 11.31 | 10.87 | 10.87 | -0.13 | 95094.0 | 468.0 | May 12 2008 | MFL |
| MINERA ANDES INC. J | 1.39 | 1.39 | 1.36 | 1.37 | -0.02 | 49200.0 | 26.0 | May 12 2008 | MAI |
| MINERAL DEPOSITS LIMITED ORDINARY J | No Trades | Apr 24 2008 | MDM | ||||||
| MINES MANAGEMENT, INC. J | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 | 1000.0 | 5.0 | May 12 2008 | MGT |
| MINES MANAGEMENT, INC. USF WT J | 1.06 | 1.06 | 1.06 | 1.06 | 0.04 | 2000.0 | 1.0 | May 12 2008 | MGT.WT.U |
| MINT INCOME FUND RT | No Trades | Jan 10 2008 | MID.RT | ||||||
| MINT INCOME FUND TRUST UNITS | 11.95 | 12.19 | 11.95 | 12.1 | 0.04 | 113474.0 | 43.0 | May 12 2008 | MID.UN |
| MIRABELA NICKEL LIMITED ORDINARY J | 6.74 | 6.85 | 6.49 | 6.64 | 0.02 | 904797.0 | 164.0 | May 12 2008 | MNB |
| MIRAMAR MINING CORPORATION | No Trades | Mar 12 2008 | MAE | ||||||
| MIRANDA TECHNOLOGIES INC. | 8.2 | 8.2 | 7.83 | 7.87 | -0.34 | 16425.0 | 30.0 | May 12 2008 | MT |
| MITEC TELECOM INC. | 0.135 | 0.135 | 0.125 | 0.135 | 0.01 | 67700.0 | 15.0 | May 12 2008 | MTM |
| MKS INC. | 1.9 | 1.9 | 1.79 | 1.82 | -0.08 | 28500.0 | 15.0 | May 12 2008 | MKX |
| MMX MINERACAO E METALICOS S.A.GLOBE DEP REC J | 32.76 | 33.35 | 32.76 | 33.0 | 0.23 | 700.0 | 4.0 | May 12 2008 | XMM |
| MOLSON COORS BREWING COMPANY CLASS 'A' | No Trades | Apr 22 2008 | TAP.A | ||||||
| MOLSON COORS BREWING COMPANY CLASS 'B' | 56.5 | 56.5 | 56.5 | 56.5 | -0.3 | 200.0 | 2.0 | May 12 2008 | TAP.B |
| MOLSON COORS CANADA INC. CLASS 'A' EXCH | No Trades | May 12 2008 | TPX.A | ||||||
| MOLSON COORS CANADA INC. CLASS 'B' EXCH | 56.25 | 56.84 | 56.22 | 56.84 | 1.01 | 2895.0 | 14.0 | May 12 2008 | TPX.B |
| MOLY MINES LIMITED ORDINARY J | 2.98 | 3.01 | 2.93 | 2.97 | 0.04 | 97320.0 | 85.0 | May 12 2008 | MOL |
| MOMENTUM ADVANCED SOLUTIONS INC. | 0.21 | 0.215 | 0.2 | 0.2 | 0.0 | 64660.0 | 9.0 | May 12 2008 | WWW |
| MONETA PORCUPINE MINES INC. J | 0.195 | 0.195 | 0.175 | 0.175 | 0.0 | 21000.0 | 4.0 | May 12 2008 | ME |
| MONOGEN, INC. J | 0.9 | 0.94 | 0.87 | 0.93 | 0.08 | 95415.0 | 16.0 | May 12 2008 | MOG |
| MORGUARD CORPORATION | 34.25 | 34.25 | 34.25 | 34.25 | 0.35 | 742.0 | 8.0 | May 12 2008 | MRC |
| MORGUARD REAL ESTATE INVESTMENT TRUST UNITS | 13.75 | 14.0 | 13.66 | 13.84 | 0.1 | 45666.0 | 175.0 | May 12 2008 | MRT.UN |
| MORNEAU SOBECO INCOME FUND UNITS | 12.6 | 12.69 | 12.4 | 12.65 | 0.15 | 4167.0 | 23.0 | May 12 2008 | MSI.UN |
| MOSAID TECHNOLOGIES INC. | 16.3 | 16.3 | 16.0 | 16.0 | -0.24 | 10339.0 | 29.0 | May 12 2008 | MSD |
| MOTO GOLDMINES LIMITED J | 3.53 | 3.56 | 3.53 | 3.55 | -0.04 | 104704.0 | 112.0 | May 12 2008 | MGL |
| MOUNTAIN PROVINCE DIAMONDS INC. J | No Trades | May 12 2008 | MPV | ||||||
| MOYDOW MINES INTERNATIONAL INC. J | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 | 1000.0 | 1.0 | May 12 2008 | MOY |
| MSP MAXXUM TRUST TRANSFERABLE UNITS | 7.84 | 7.84 | 7.56 | 7.56 | 0.06 | 1766.0 | 7.0 | May 12 2008 | MXT.UN |
| MTI GLOBAL INC. J | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 | 6408.0 | 6.0 | May 12 2008 | MTI |
| MULLEN GROUP INCOME FUND TRUST UNITS | 21.24 | 22.2 | 21.24 | 22.2 | 0.96 | 178261.0 | 562.0 | May 12 2008 | MTL.UN |
| MULTI SELECT INCOME TR PREFERRED SECURITIES | 10.21 | 10.39 | 10.2 | 10.39 | 0.19 | 2912.0 | 6.0 | May 12 2008 | MST.PR.A |
| MULTI SELECT INCOME TRUST CAPITAL UNITS | 10.05 | 10.42 | 10.05 | 10.06 | 0.05 | 3962.0 | 9.0 | May 12 2008 | MST.UN |
| MULTI-MANAGER LIMITED PARTNERSHIP I UNITS | No Trades | May 12 2008 | MMN.UN | ||||||
| MULVIHILL PRO-AMS 100 PLUS (US$) TRUST UNITS | No Trades | Apr 04 2008 | PRU.U | ||||||
| MULVIHILL PRO-AMS 100 PLUS(CDN$) TRUST UNITS | No Trades | May 09 2008 | PRC.UN | ||||||
| MULVIHILL PRO-AMS RSP SPLIT SHARE CORP CL 'A' | 9.0 | 9.01 | 8.99 | 9.01 | 0.13 | 3800.0 | 9.0 | May 12 2008 | SPL.A |
| MULVIHILL PRO-AMS RSP SPLIT SHARE CORP CL 'B' | 15.23 | 15.23 | 15.23 | 15.23 | -0.22 | 850.0 | 3.0 | May 12 2008 | SPL.B |
| MUNDORO CAPITAL INC. J | 0.6 | 0.6 | 0.55 | 0.55 | -0.05 | 37000.0 | 15.0 | May 12 2008 | MUN |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
