Javascript Menu unable to launch as JavaScript is disabled in your browser
  Friday, July 4, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
How closely are you following the Taman inquiry?
Very
Somewhat
Not at all
Blog Central
Mia Rabson
Poutine is not a bad thing
Ben MacPhee-Sigurdson
Dan Lett
Mike McIntyre
Max Johnson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange

TSX Venture Exchange

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
U.S. GEOTHERMAL INC. J2.62.62.352.37-0.22465828.094.0May 12 2008GTH
UBS GLOBAL ALLOCATION TRUST UNITS8.18.178.18.170.0914300.010.0May 12 2008GAT.UN
UBS TOTAL RETURN TRUST UNITSNo TradesMay 06 2008UTR.UN
UEX CORPORATION J3.853.853.653.65-0.14497910.0806.0May 12 2008UEX
UNI-SELECT INC.23.5523.5522.6623.4-0.111053.045.0May 12 2008UNS
UNION GAS LTD. 5 1/2% PR 'A'47.047.047.047.00.0400.01.0May 12 2008UNG.PR.C
UNION GAS LTD. 6% 'B' PRNo TradesMay 07 2008UNG.PR.D
UNITED CORPORATIONS LTD.62.7563.062.7563.00.06688.034.0May 12 2008UNC
UNITED CORPORATIONS LTD. $1.50 2ND PR 59No TradesFeb 04 2008UNC.PR.B
UNITED CORPORATIONS LTD. $1.50 2ND PR 63No TradesMay 08 2008UNC.PR.C
UNITED CORPORATIONS LTD. 1ST PRNo TradesMay 02 2008UNC.PR.A
UNIVERSAL ENERGY GROUP LTD. J14.914.9914.5414.75-0.159220.014.0May 12 2008UEG
UNIVERSAL ENGY GRP LTD. 6% DUE SEP 2014 DEB JNo TradesMay 08 2008UEG.DB
UPPER LAKE OIL AND GAS LTD.0.950.950.820.890.0437402.020.0May 12 2008UP
UR-ENERGY INC. J1.881.881.761.79-0.07501781.0125.0May 12 2008URE
URANERZ ENERGY CORPORATION J2.62.762.582.58-0.178600.06.0May 12 2008URZ
URANIUM FOCUSED ENERGY FUND UNITS5.665.665.55.54-0.1636155.051.0May 12 2008UF.UN
URANIUM FOCUSED ENERGY FUND WTNo TradesMay 07 2008UF.WT
URANIUM ONE INC. 4.25% DEC 2011 DEB J84.584.584.084.00.015000.02.0May 12 2008UUU.DB
URANIUM ONE INC. J4.544.624.54.560.024568951.06130.0May 12 2008UUU
URANIUM PARTICIPATION CORPORATION9.559.589.39.35-0.23153550.0513.0May 12 2008U
URANIUM PARTICIPATION CORPORATION WT A0.60.60.50.5-0.1538600.09.0May 12 2008U.WT.A
URBANA CORPORATION3.673.673.513.52-0.213825.028.0May 12 2008URB
URBANA CORPORATION CLASS 'A' NV3.473.493.453.45-0.0833046.058.0May 12 2008URB.A
URBANA CORPORATION CLASS 'A' WT0.330.330.30.3-0.0658500.04.0May 12 2008URB.WT
URBANA CORPORATION SERIES 'A' WT0.4050.4250.4050.42-0.061500.03.0May 12 2008URB.WT.A
URSA MAJOR MINERALS INCORPORATED J0.610.610.570.57-0.033000.03.0May 12 2008UMJ
US FINANCIAL 15 SPLIT CORP. CLASS 'A'5.455.455.265.26-0.148850.015.0May 12 2008FTU
US FINANCIAL 15 SPLIT CORP. PRNo TradesMay 09 2008FTU.PR.A
US GOLD CANADIAN ACQUISITION CORPORATION EXCH2.02.112.02.07-0.014300.014.0May 12 2008UXE
US GOLD CORPORATION J2.162.162.062.13-0.0472508.0189.0May 12 2008UXG
US GOLD CORPORATION WT JNo TradesMay 06 2008UXG.WT
UTILITY CORP. CL 'C'No TradesMay 09 2008UTC.C
UTILITY SPLIT TRUST CAPITAL UNITS10.810.810.810.80.192550.04.0May 12 2008UST.UN
UTILITY SPLIT TRUST PR SECURITIES10.5510.6910.5510.690.193050.05.0May 12 2008UST.PR.A
UTS ENERGY CORPORATION5.65.745.555.680.092372296.01833.0May 12 2008UTS

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund