The Winnipeg Free Press Online Edition

Sunday, June 29, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
X-CAL RESOURCES LTD. J	0.09	0.095	0.09	0.095	0.005	34000.0	3.0	May 12 2008	XCL
XANTREX TECHNOLOGY INC.	9.64	9.64	9.36	9.55	0.25	56291.0	136.0	May 12 2008	XTX
XCEED MORTGAGE CORPORATION	1.54	1.56	1.54	1.56	0.04	18300.0	10.0	May 12 2008	XMC
XENOS GROUP INC. (THE) J	2.7	2.7	2.7	2.7	0.05	1000.0	1.0	May 12 2008	XNS
XILLIX TECHNOLOGIES CORP.	No Trades								XLX
XPLORE TECHNOLOGIES CORP. J	No Trades							Apr 11 2008	XPL
XS CARGO INCOME FUND TRUST UNITS	No Trades							May 09 2008	XSC.UN
XSTRATA CANADA CORPORATION SERIES '2' PR	24.92	24.92	24.85	24.85	-0.18	2750.0	7.0	May 12 2008	FAL.PR.A
XSTRATA CANADA CORPORATION SERIES '3' PR	24.69	24.96	24.69	24.96	0.33	2846.0	8.0	May 12 2008	FAL.PR.B
XSTRATA CANADA CORPORATION SERIES 'H' PR	25.1	25.1	25.1	25.1	-0.1	2000.0	1.0	May 12 2008	FAL.PR.H
XTREME COIL DRILLING CORP. J	8.95	9.5	8.95	9.5	0.41	19541.0	14.0	May 12 2008	XDC

Return to Top