| Sunday, October 5, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| K-BRO LINEN INCOME FUND UNITS | 12.2 | 12.2 | 12.05 | 12.05 | -0.05 | 6200.0 | 7.0 | Jun 20 2008 | KBL.UN |
| KABOOSE INC. | 0.9 | 0.92 | 0.9 | 0.9 | -0.01 | 385750.0 | 43.0 | Jun 20 2008 | KAB |
| KANGAROO MEDIA INC. J | 0.5 | 0.5 | 0.45 | 0.5 | 0.02 | 22000.0 | 9.0 | Jun 20 2008 | KTV |
| KATANGA MINING LIMITED J | 13.28 | 13.5 | 12.96 | 13.15 | -0.21 | 137500.0 | 165.0 | Jun 20 2008 | KAT |
| KATANGA MINING LIMITED NOTES J | No Trades | Jun 19 2008 | KAT.NT | ||||||
| KATANGA MINING LIMITED WT J | No Trades | Jun 18 2008 | KAT.WT | ||||||
| KEG ROYALTIES INCOME FUND (THE) UNITS | 11.08 | 11.15 | 11.08 | 11.14 | 0.04 | 7280.0 | 17.0 | Jun 20 2008 | KEG.UN |
| KELMAN TECHNOLOGIES INC. | No Trades | Jun 19 2008 | KTI | ||||||
| KEYERA FACILITIES INCOME FND 6.75% DEBENTURES | No Trades | Jun 17 2008 | KEY.DB | ||||||
| KEYERA FACILITIES INCOME FUND TRUST UNITS | 22.67 | 23.32 | 22.67 | 23.0 | 0.14 | 173184.0 | 441.0 | Jun 20 2008 | KEY.UN |
| KEYSTONE NORTH AMERICA INC. | 1.14 | 1.2 | 1.14 | 1.2 | 0.06 | 13936.0 | 7.0 | Jun 20 2008 | KNA |
| KEYSTONE NORTH AMERICA INC. INCM PART SEC | 5.26 | 5.38 | 5.25 | 5.33 | 0.01 | 12876.0 | 38.0 | Jun 20 2008 | KNA.UN |
| KHAN RESOURCES INC. CLASS 'E' WT J | No Trades | Jun 17 2008 | KRI.WT | ||||||
| KHAN RESOURCES INC. J | 0.87 | 0.87 | 0.78 | 0.79 | -0.08 | 150800.0 | 79.0 | Jun 20 2008 | KRI |
| KILLAM PROPERTIES INC. 6.50% DEBENTURES J | No Trades | May 28 2008 | KMP.DB | ||||||
| KILLAM PROPERTIES INC. J | 7.92 | 7.92 | 7.63 | 7.85 | -0.01 | 61761.0 | 107.0 | Jun 20 2008 | KMP |
| KIMBER RESOURCES INC. J | 1.56 | 1.63 | 1.56 | 1.62 | 0.05 | 14500.0 | 18.0 | Jun 20 2008 | KBR |
| KINGSWAY FINANCIAL SERVICES INC. | 8.2 | 8.39 | 8.13 | 8.21 | -0.01 | 208719.0 | 408.0 | Jun 20 2008 | KFS |
| KINGSWAY INTERNATIONAL HOLDINGS LIMITED | No Trades | Jun 10 2008 | KIH | ||||||
| KINGSWAY LINKED RETURN OF CAPITAL TR PR UNITS | No Trades | Jun 19 2008 | KSP.UN | ||||||
| KINROSS GOLD CORPORATION | 19.7 | 20.1 | 19.67 | 19.87 | 0.33 | 6867993.0 | 8299.0 | Jun 20 2008 | K |
| KINROSS GOLD CORPORATION 2007 WT A | No Trades | Oct 22 2007 | K.WT.A | ||||||
| KINROSS GOLD CORPORATION 2011 WT B | 3.12 | 3.12 | 3.1 | 3.1 | 0.01 | 1600.0 | 4.0 | Jun 20 2008 | K.WT.B |
| KINROSS GOLD CORPORATION U.S.F. | No Trades | Jun 18 2008 | K.U | ||||||
| KINROSS GOLD CORPORATION WT | No Trades | Dec 05 2007 | K.WT | ||||||
| KIRKLAND LAKE GOLD INC. J | 9.91 | 9.94 | 9.51 | 9.51 | -0.4 | 18800.0 | 116.0 | Jun 20 2008 | KGI |
| KLONDEX MINES LTD. J | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 | 5000.0 | 3.0 | Jun 20 2008 | KDX |
| KOMUNIK CORPORATION | No Trades | Jun 19 2008 | KOM |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
