Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, August 28, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
What is your priority issue in this election? [Read about it here]
Day care
Afghanistan
Economy
Health care
Green shift
Other
Blog Central
Dan Lett
Pros and cons of calling an election now
Tom Canada
Lindor Reynolds
Mary Agnes Welch
Nick Martin
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
NABORS EXCHANGECO (CANADA) INC. EXCHNGBL USFNo TradesJun 18 2008NBX.U
NAL OIL & GAS TRUST 6.75% AUG 2012 DEBENTURES115.0115.57114.0115.01.0322000.025.0Jun 20 2008NAE.DB
NAL OIL & GAS TRUST SUBSCRIPTION RECEIPTSNo TradesAug 31 2007NAE.R
NAL OIL & GAS TRUST UNITS16.1216.3516.0216.040.06468080.01012.0Jun 20 2008NAE.UN
NAPIER ENVIRONMENTAL TECHNOLOGIES INC. JNo TradesMay 12 2008NIR
NATIONAL BANK OF CANADA52.8653.3452.3852.61-0.711510239.01993.0Jun 20 2008NA
NATIONAL BANK OF CANADA 1ST PR SERIES '15'24.124.124.024.05-0.05900.04.0Jun 20 2008NA.PR.K
NATIONAL BANK OF CANADA 1ST PR SERIES '16'19.9820.019.7219.990.29250.023.0Jun 20 2008NA.PR.L
NATIONAL BANK OF CANADA 1ST PR SERIES '20'24.8125.0824.7524.810.05700.015.0Jun 20 2008NA.PR.M
NATIONAL BANK OF CANADA NIKKEI 225 NOTES 2009No TradesJun 18 2008NA.NT.J
NAUTILUS MINERALS INC. J2.552.692.492.510.02162800.0103.0Jun 20 2008NUS
NB SPLIT CORP. CLASS 'A' CAPITAL10.0910.0910.0510.050.12000.03.0Jun 20 2008NBF
NB SPLIT CORP. CLASS 'A' PR31.531.531.431.40.651000.02.0Jun 20 2008NBF.PR.A
NEMI NORTHERN ENERGY & MINING INC. CL 'A' J1.791.791.711.710.0512090.018.0Jun 20 2008NNE.A
NEO MATERIAL TECHNOLOGIES INC.4.754.754.74.71-0.0239474.050.0Jun 20 2008NEM
NEO MATERIAL TECHNOLOGIES INC. WT2.222.222.222.22-0.021000.01.0Jun 20 2008NEM.WT
NEVADA COPPER CORP. J2.142.252.142.250.135300.04.0Jun 20 2008NCU
NEVORO INC. J0.2850.2850.2850.285-0.0154100.02.0Jun 20 2008NVR
NEVSUN RESOURCES LTD. A WT JNo TradesJun 16 2008NSU.WT.A
NEVSUN RESOURCES LTD. J2.052.11.992.10.04672626.01348.0Jun 20 2008NSU
NEVSUN RESOURCES LTD. WT JNo TradesJun 16 2008NSU.WT
NEW DAWN MINING CORP.1.71.71.51.5-0.0521330.08.0Jun 20 2008ND
NEW FLYER INDUSTRIES INC. IDSS UNITS12.1312.312.0612.15-0.0344544.0115.0Jun 20 2008NFI.UN
NEW GOLD INC. 10% SERIES 'D' NOTES JNo TradesJun 17 2008NGD.NT
NEW GOLD INC. 5% JUNE 2014 DEBENTURES JNo TradesJun 19 2008NGD.DB
NEW GOLD INC. J8.188.187.857.96-0.09185675.0241.0Jun 20 2008NGD
NEW GOLD INC. WT A J2.02.01.92.00.06000.06.0Jun 20 2008NGD.WT.A
NEW GOLD INC. WT JNo TradesFeb 28 2008NGD.WT
NEWALTA INCOME FUND 7.0% NOV 2012 DEBENTURES104.0104.25103.0103.0-1.25130000.011.0Jun 20 2008NAL.DB
NEWALTA INCOME FUND TRUST UNITS20.6721.120.5720.680.08109513.0253.0Jun 20 2008NAL.UN
NEWFOUNDLAND CAPITAL CORP. LTD. CL 'A' SV19.019.019.019.00.0400.01.0Jun 20 2008NCC.A
NEWFOUNDLAND CAPITAL CORP. LTD. CL 'B' MVNo TradesMay 09 2008NCC.B
NEWGROWTH CORP. CL 'B' PR SERIES 118.3618.3618.3518.360.018580.05.0Jun 20 2008NEW.PR.B
NEWGROWTH CORPORATION CL 'A' CAPITAL SHARESNo TradesJun 17 2008NEW.A
NEWMONT MINING CORPORATION OF CDA LTD EXCH49.3450.0949.3450.00.6747139.0121.0Jun 20 2008NMC
NEWPORT PARTNERS INCOME FUND 7% SER 2007 DEB77.077.075.575.5-1.568000.09.0Jun 20 2008NPF.DB.A
NEWPORT PARTNERS INCOME FUND 7.50% DEB88.588.587.088.5-1.558000.06.0Jun 20 2008NPF.DB
NEWPORT PARTNERS INCOME FUND UNITS3.463.53.463.46-0.0224800.019.0Jun 20 2008NPF.UN
NEWWEST GOLD CORPORATION JNo TradesSep 26 2007NWG
NEXEN INC.40.9641.4540.3140.31-0.385495959.011503.0Jun 20 2008NXY
NEXEN INC. 7.35% U.S. FUNDS NOTESNo TradesJun 17 2008NXY.PR.U
NEXIENT LEARNING INC. JNo TradesMar 24 2008NXN
NIKO RESOURCES LTD.99.49100.0599.1199.38-0.01152210.0670.0Jun 20 2008NKO
NIOCAN INC. J0.60.70.60.680.0610000.05.0Jun 20 2008NIO
NORANDA INCOME FUND CL 'A' PRIORITY UNITS7.828.077.828.010.2356459.094.0Jun 20 2008NIF.UN
NORBORD INC.5.986.15.525.56-0.44200130.0563.0Jun 20 2008NBD
NORD RESOURCES CORPORATIONNo TradesNRD.U
NORD RESOURCES CORPORATION JNo TradesJun 19 2008NRD
NOREX EXPLORATION SERVICES INC.1.351.351.351.35-0.03200.01.0Jun 20 2008NRX
NORSAT INTERNATIONAL INC.1.31.31.151.15-0.12135090.041.0Jun 20 2008NII
NORSEMONT MINING INC. J3.953.963.913.94-0.0617100.023.0Jun 20 2008NOM
NORTEL NETWORKS CORPORATION9.619.769.369.6-0.19795827.07133.0Jun 20 2008NT
NORTEL NETWORKS LIMITED CL 'A' SERIES 5 PR12.112.112.012.08-0.026001.011.0Jun 20 2008NTL.PR.F
NORTEL NETWORKS LIMITED CL 'A' SERIES 7 PR12.012.0811.9111.91-0.15598.011.0Jun 20 2008NTL.PR.G
NORTH AMERICAN ENERGY PARTNERS INC.20.0221.1520.021.121.1238950.0192.0Jun 20 2008NOA
NORTH AMERICAN PALLADIUM LTD.5.885.885.365.54-0.2683240.0330.0Jun 20 2008PDL
NORTH AMERICAN PALLADIUM LTD. WHEN ISSUEDNo TradesPDL.W
NORTH AMERICAN PALLADIUM LTD. WT2.12.12.012.01-0.125200.06.0Jun 20 2008PDL.WT
NORTH ATLANTIC RESOURCES LTD. J0.2350.2750.2350.2750.00539511.08.0Jun 20 2008NAC
NORTH WEST COMPANY FUND TRUST UNITS18.1718.2317.9417.94-0.1154044.0167.0Jun 20 2008NWF.UN
NORTHBRIDGE FINANCIAL CORPORATION34.234.2633.1233.12-1.0150367.0337.0Jun 20 2008NB
NORTHCORE TECHNOLOGIES INC. J0.050.0550.050.0550.0107500.09.0Jun 20 2008NTI
NORTHERN DYNASTY MINERALS LTD. J8.758.958.758.82-0.0264526.0278.0Jun 20 2008NDM
NORTHERN FINANCIAL CORPORATION JNo TradesJun 20 2008NFC
NORTHERN ORION RESOURCES INC. A WT JNo TradesOct 17 2007NNO.WT.A
NORTHERN ORION RESOURCES INC. JNo TradesOct 17 2007NNO
NORTHERN ORION RESOURCES INC. WT JNo TradesOct 17 2007NNO.WT
NORTHERN PERU COPPER CORP. JNo TradesMar 28 2008NOC
NORTHERN PROPERTY REAL ESTATE INVEST TR UNITS23.824.0623.823.930.0850093.0125.0Jun 20 2008NPR.UN
NORTHGATE MINERALS CORPORATION2.812.842.752.76-0.03743011.01556.0Jun 20 2008NGX
NORTHLAND POWER INCOME FUND 6.50% DEBENTURES104.02104.02104.02104.020.0215000.01.0Jun 20 2008NPI.DB
NORTHLAND POWER INCOME FUND TRUST UNITS12.712.912.6612.66-0.12109576.0186.0Jun 20 2008NPI.UN
NORTHLAND RESOURCES INC. J3.43.43.33.390.1325224.019.0Jun 20 2008NAU
NORTHSTAR AEROSPACE, INC.No TradesJun 11 2008NAS
NORTHSTAR HEALTHCARE INC.8.448.538.338.470.0223274.084.0Jun 20 2008NHC
NORTHWATER FIVE-YEAR MARKET-NEUTRAL TRUST UN18.0518.2518.0518.250.15406.07.0Jun 20 2008NYF.UN
NORTHWATER MARKET-NEUTRAL TRUST UNITS9.9610.149.9510.140.042000.08.0Jun 20 2008NMN.UN
NORTHWATER TOP 75 INCOME TR PLUS TRANSFER UN7.07.06.967.00.03100.05.0Jun 20 2008NTP.UN
NORWALL GROUP INC.No TradesJun 17 2008NGI
NOVA CHEMICALS CORPORATION26.2626.4125.9525.95-0.21798112.01773.0Jun 20 2008NCX
NOVA SCOTIA POWER INC. 1ST PR SERIES 'C'No TradesJun 18 2008NSI.PR.C
NOVA SCOTIA POWER INC. 1ST PR SERIES 'D'No TradesJun 19 2008NSI.PR.D
NOVABAY PHARMACEUTICALS, INC. JNo TradesJun 17 2008NBY
NOVADAQ TECHNOLOGIES INC. JNo TradesJun 19 2008NDQ
NOVAGOLD RESOURCES INC. J7.567.737.427.44-0.1181289.0778.0Jun 20 2008NG
NOVAGOLD RESOURCES INC. WT A JNo TradesJan 07 2008NG.WT.A
NOVAGOLD RESOURCES INC. WT JNo TradesJun 13 2008NG.WT
NUCRYST PHARMACEUTICALS CORP. J1.161.161.161.160.0300.03.0Jun 20 2008NCS
NUINSCO RESOURCES LTD. J0.280.280.2750.275-0.00562200.09.0Jun 20 2008NWI
NURUN INC.No TradesFeb 27 2008NUR
NUVEEN SENIOR FLOATING RATE INCOME FUND UNITS6.946.946.946.940.43200.02.0Jun 20 2008FSL.UN
NUVISTA ENERGY LTD.19.3819.4718.9918.99-0.26365197.0781.0Jun 20 2008NVA
NUVO RESEARCH INC.0.1750.1750.170.1750.005443800.038.0Jun 20 2008NRI
NVENTA BIOPHARMACEUTICALS CORPORATION0.0750.080.0750.075-0.005234396.018.0Jun 20 2008NVN
NA.PR.N24.924.9224.8524.90.050950.060.0Jun 20 2008NA.PR.N

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund