Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, August 31, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
When the votes are counted on Oct. 14, do you think Canada will have a majority government? [Read about it here]
Yes
No
Blog Central
Milt Stegall
Thanks for waiting up
Mary Agnes Welch
Mia Rabson
Mike McIntyre
Dan Lett
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
OCCULOGIX, INC. JNo TradesJun 19 2008OC
OCEANAGOLD CORPORATION1.091.121.091.120.04143100.047.0Jun 20 2008OGC
OCEANEX INCOME FUND TRUST UNITSNo TradesNov 12 2007OAX.UN
OFI INCOME FUND UNITS1.341.341.31.30.03500.03.0Jun 20 2008OFB.UN
OIL SANDS & ENERGY MEGA-PROJECTS TR TRNSFR UN9.779.989.769.820.0616650.014.0Jun 20 2008OSM.UN
OIL SANDS SECTOR FUND TRANSFERABLE UNITS10.9910.9910.7510.760.0855998.074.0Jun 20 2008OSF.UN
OIL SANDS SPLIT TRUST CAPITAL UNITSNo TradesJun 19 2008OST.UN
OIL SANDS SPLIT TRUST PREFERRED SECURITIES18.2218.2218.018.0-0.221379.06.0Jun 20 2008OST.PR.A
OILEXCO INCORPORATED J18.2618.4417.6117.65-0.371186843.03020.0Jun 20 2008OIL
OILSANDS CANADA CORPORATION EQUITY8.458.68.458.46-0.193650.08.0Jun 20 2008OCF
OILSANDS CANADA CORPORATION TRANSFER EQTY WT1.01.01.01.00.08850.02.0Jun 20 2008OCF.WT
OILSANDS CANADA CORPORATION UNITSNo TradesAug 31 2007OCF.UN
OLYMPUS PACIFIC MINERALS INC.No TradesJun 20 2008OYM
OLYMPUS PACIFIC MINERALS INC. WTNo TradesJun 16 2008OYM.WT
ONCOLYTICS BIOTECH INC.2.092.092.052.070.0416283.023.0Jun 20 2008ONC
ONCOTHYREON INC.2.612.822.592.62-0.131856.013.0Jun 20 2008ONY
ONDINE BIOPHARMA CORPORATION J0.820.820.80.8-0.027700.04.0Jun 20 2008OBP
ONEX CORPORATION SV33.2533.5332.9133.0-0.23296864.0745.0Jun 20 2008OCX
ONTEX RESOURCES LIMITED J0.30.3050.30.3050.05000.03.0Jun 20 2008ONT
OPAWICA EXPLORATIONS INC. J0.830.830.80.81-0.0163300.05.0Jun 20 2008OPW
OPEN RANGE ENERGY CORP.6.557.26.477.00.81875754.0608.0Jun 20 2008ONR
OPEN TEXT CORPORATION33.3133.432.332.3-1.34131604.0706.0Jun 20 2008OTC
OPENSKY CAPITAL INDEX INCOME FUND UNNo TradesMay 30 2008OMP.UN
OPMEDIC GROUP INC. JNo TradesJun 13 2008OMG
OPPENHEIMER HOLDINGS INC. CL 'A' NVNo TradesAug 31 2007OPY
OPTA MINERALS INC.No TradesJun 20 2008OPM
OPTI CANADA INC.23.7523.8523.0723.08-0.53762793.01573.0Jun 20 2008OPC
OPTIMUM GENERAL INC. CL 'A' SVNo TradesDec 20 2007OGI.A
ORBUS PHARMA INC.0.160.160.160.160.01300.03.0Jun 20 2008ORB
OREZONE RESOURCES INC. J1.211.241.071.240.08890321.0435.0Jun 20 2008OZN
ORGANIC RESOURCE MANAGEMENT INC.1.181.181.181.180.152000.01.0Jun 20 2008ORI
ORIEL RESOURCES PLC ORDINARY JNo TradesJun 17 2008ORL
ORVANA MINERALS CORP. J0.670.670.660.66-0.0132090.011.0Jun 20 2008ORV
OSI GEOSPATIAL INC. JNo TradesJun 19 2008OSI
OSISKO MINING CORP.3.93.953.83.90.08156801.0248.0Jun 20 2008OSK
OSISKO MINING CORP. WT0.30.30.30.30.0313000.01.0Jun 20 2008OSK.WT
OTELCO INC. IDS UNITSNo TradesJun 19 2008OTT.UN

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund