| Sunday, September 7, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| VAALDIAM RESOURCES LTD. J | 0.34 | 0.35 | 0.33 | 0.33 | -0.02 | 97350.0 | 17.0 | Jun 20 2008 | VAA |
| VASOGEN INC. | 0.3 | 0.305 | 0.28 | 0.28 | -0.02 | 70200.0 | 64.0 | Jun 20 2008 | VAS |
| VAULT ENERGY TRUST 7.20% DEBENTURES | No Trades | Jan 09 2008 | VNG.DB.A | ||||||
| VAULT ENERGY TRUST 8% DEBENTURES | No Trades | Jan 03 2008 | VNG.DB | ||||||
| VAULT ENERGY TRUST UNITS | No Trades | Jan 14 2008 | VNG.UN | ||||||
| VECIMA NETWORKS INC. | 6.87 | 6.87 | 6.79 | 6.79 | -0.08 | 17692.0 | 25.0 | Jun 20 2008 | VCM |
| VECTOR AEROSPACE CORPORATION | 5.76 | 5.76 | 5.71 | 5.71 | -0.19 | 85800.0 | 10.0 | Jun 20 2008 | RNO |
| VELAN INC. SV | 12.1 | 12.1 | 12.0 | 12.0 | -0.2 | 82800.0 | 25.0 | Jun 20 2008 | VLN |
| VELOCITY MINERALS LTD. J | 0.67 | 0.67 | 0.66 | 0.66 | -0.01 | 25000.0 | 15.0 | Jun 20 2008 | VLC |
| VENA RESOURCES INC. J | 0.62 | 0.66 | 0.61 | 0.66 | 0.04 | 49500.0 | 14.0 | Jun 20 2008 | VEM |
| VERENEX ENERGY INC. J | 8.48 | 8.68 | 8.39 | 8.46 | -0.02 | 127450.0 | 259.0 | Jun 20 2008 | VNX |
| VERMILION ENERGY TRUST UNITS | 45.1 | 45.49 | 44.73 | 44.73 | -0.32 | 214374.0 | 620.0 | Jun 20 2008 | VET.UN |
| VERO ENERGY INC. | 10.83 | 11.0 | 10.74 | 10.79 | 0.01 | 78937.0 | 139.0 | Jun 20 2008 | VRO |
| VG GOLD CORP. J | No Trades | Jun 19 2008 | VG | ||||||
| VICEROY HOMES LTD. CL 'A' SV | No Trades | Mar 03 2008 | VHL.A | ||||||
| VICTHOM HUMAN BIONICS INC. J | 0.15 | 0.155 | 0.14 | 0.15 | 0.0 | 58800.0 | 14.0 | Jun 20 2008 | VHB |
| VICTORY NICKEL INC. J | 0.455 | 0.46 | 0.415 | 0.45 | -0.015 | 157325.0 | 38.0 | Jun 20 2008 | NI |
| VICWEST INCOME FUND TRUST UNITS | 10.76 | 11.08 | 10.76 | 10.9 | 0.1 | 59720.0 | 79.0 | Jun 20 2008 | VIC.UN |
| VILLAGE FARMS INCOME FUND UNITS | No Trades | Jun 19 2008 | VFF.UN | ||||||
| VIREXX MEDICAL CORP. J | 0.08 | 0.085 | 0.08 | 0.085 | 0.03 | 15775.0 | 7.0 | Jun 20 2008 | VIR |
| VIRGIN METALS INC. J | 0.185 | 0.2 | 0.185 | 0.195 | 0.015 | 47000.0 | 6.0 | Jun 20 2008 | VGM |
| VIRGINIA MINES INC. J | 5.78 | 5.8 | 5.67 | 5.7 | -0.1 | 84900.0 | 71.0 | Jun 20 2008 | VGQ |
| VIRTEK VISION INTERNATIONAL INC. J | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 | 4800.0 | 4.0 | Jun 20 2008 | VRK |
| VISTA GOLD CORP. | 3.58 | 3.58 | 3.44 | 3.44 | -0.12 | 15830.0 | 39.0 | Jun 20 2008 | VGZ |
| VITERRA INC. | 14.55 | 14.64 | 14.09 | 14.22 | -0.28 | 2312368.0 | 2028.0 | Jun 20 2008 | VT |
| VITRAN CORPORATION INC. | 14.75 | 14.85 | 14.75 | 14.85 | -0.15 | 21912.0 | 58.0 | Jun 20 2008 | VTN |
| VOICE MOBILITY INTERNATIONAL, INC. J | No Trades | Jun 19 2008 | VMY | ||||||
| VOLTA RESOURCES INC. J | 0.62 | 0.62 | 0.58 | 0.58 | 0.01 | 70178.0 | 13.0 | Jun 20 2008 | VTR |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
