Javascript Menu unable to launch as JavaScript is disabled in your browser
  Tuesday, October 7, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you think a provincial standard for police training will have an impact on the streets? [Read about it here]
Yes
No
Blog Central
John White
The Daily Dig for Oct. 7
Dan Lett
Mary Agnes Welch
Mia Rabson
Mike McIntyre
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
ZARGON ENERGY TRUST UNITS26.6426.6526.1826.35-0.120447.0124.0Jun 20 2008ZAR.UN
ZARGON OIL & GAS LTD SER 'A' EXCHANGEABLENo TradesJun 16 2008ZOG.B
ZARLINK SEMICONDUCTOR INC.1.01.020.960.980.01172037.0112.0Jun 20 2008ZL
ZARLINK SEMICONDUCTOR INC. $2.00 R & D SER PRNo TradesJun 18 2008ZL.PR.A
ZARLINK SEMICONDUCTOR INC. 6.0% DEBENTURESNo TradesJun 16 2008ZL.DB
ZARUMA RESOURCES INC. J0.280.2950.280.2950.01592000.041.0Jun 20 2008ZMR
ZAZU METALS CORPORATION J0.560.560.560.56-0.0410000.02.0Jun 20 2008ZAZ
ZAZU METALS CORPORATION WT JNo TradesJun 10 2008ZAZ.WT
ZCL COMPOSITES INC.8.038.037.998.020.059730.028.0Jun 20 2008ZCL
ZI CORPORATION0.410.410.410.410.02660.05.0Jun 20 2008ZIC
ZINCORE METALS INC. J0.230.260.230.260.0312000.03.0Jun 20 2008ZNC
ZYZ.XNo TradesZYZ.X
ZYZ.ANo TradesZYZ.A
ZYZ.UNNo TradesZYZ.UN
ZYZ.PR.FNo TradesZYZ.PR.F
ZYZ.PR.GNo TradesZYZ.PR.G
ZYZ.PR.ENo TradesZYZ.PR.E
ZYZ.YNo TradesZYZ.Y
ZYZ.PR.LNo TradesZYZ.PR.L
ZYZ.PR.KNo TradesZYZ.PR.K
ZYZ.PR.INo TradesZYZ.PR.I
ZYZ.PR.JNo TradesZYZ.PR.J
ZYZ.PR.HNo TradesZYZ.PR.H
ZYZ.BNo TradesDec 10 2007ZYZ.B
ZYZ.CNo TradesZYZ.C
ZYZ.DNo TradesZYZ.D
ZYZ.DBNo TradesZYZ.DB
ZYZ.ENo TradesZYZ.E
ZYZ.FNo TradesZYZ.F
ZYZ.GNo TradesZYZ.G
ZYZ.HNo TradesZYZ.H
ZYZ.INo TradesZYZ.I
ZYZ.IRNo TradesZYZ.IR
ZYZ.JNo TradesZYZ.J
ZYZ.KNo TradesZYZ.K
ZYZ.LNo TradesZYZ.L
ZYZ.MNo TradesZYZ.M
ZYZ.NNo TradesZYZ.N
ZYZ.NTNo TradesZYZ.NT
ZYZ.ONo TradesZYZ.O
ZYZ.PNo TradesZYZ.P
ZYZ.PR.ANo TradesZYZ.PR.A
ZYZ.PR.BNo TradesZYZ.PR.B
ZYZ.PR.DNo TradesZYZ.PR.D
ZYZ.PR.MNo TradesZYZ.PR.M
ZYZ.PR.NNo TradesZYZ.PR.N
ZYZ.ZNo TradesZYZ.Z
ZYZ.PR.CNo TradesZYZ.PR.C
ZYZNo TradesDec 11 2007ZYZ
ZYZ.PR.ONo TradesZYZ.PR.O
ZYZ.QNo TradesZYZ.Q
ZYZ.RNo TradesZYZ.R
ZYZ.SNo TradesZYZ.S
ZYZ.TNo TradesZYZ.T
ZYZ.UNo TradesZYZ.U
ZYZ.VNo TradesZYZ.V
ZYZ.WNo TradesZYZ.W
ZYZ.WTNo TradesZYZ.WT

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund