Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, September 7, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
What is your priority issue in this election? [Read about it here]
Day care
Afghanistan
Economy
Health care
Green shift
Other
Blog Central
Dan Lett
very interesting
Mia Rabson
John White
Nick Martin
Brian Huycke
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
B SPLIT II CORP. CL 'A' CAPITAL15.215.214.2114.21-1.391300.05.0Jun 30 2008BXN
B SPLIT II CORP. CL 'B' PRNo TradesJun 18 2008BXN.PR.B
BADGER INCOME FUND TRUST UNITS22.5123.9722.5123.60.292121.012.0Jun 30 2008BAD.UN
BAFFINLAND IRON MINES CORPORATION J3.053.163.03.10.05333851.0222.0Jun 30 2008BIM
BAFFINLAND IRON MINES CORPORATION WT J1.11.11.11.10.02000.02.0Jun 30 2008BIM.WT
BAJA MINING CORP. J1.41.41.251.35-0.05677356.0222.0Jun 30 2008BAJ
BAJA MINING CORP. WT JNo TradesJun 25 2008BAJ.WT
BALLARD POWER SYSTEMS INC.4.434.433.953.95-0.38241234.0893.0Jun 30 2008BLD
BAM INVESTMENTS CORP.No TradesJun 30 2008BNB
BAM SPLIT CORP. CL 'A' PR25.3825.3925.3825.390.19630.03.0Jun 30 2008BNA.PR.A
BAM SPLIT CORP. CL 'AA' SERIES 1 PRNo TradesJun 27 2008BNA.PR.B
BAM SPLIT CORP. CL 'AA' SERIES 3 PRNo TradesJun 26 2008BNA.PR.C
BANK OF MONTREAL42.5742.8541.8842.5-0.332295884.07707.0Jun 30 2008BMO
BANK OF MONTREAL CL 'B' PR SERIES 10 USF26.2426.2526.0726.07-0.154300.08.0Jun 30 2008BMO.PR.V
BANK OF MONTREAL CL 'B' PR SERIES 1319.2619.3519.219.350.137000.021.0Jun 30 2008BMO.PR.J
BANK OF MONTREAL CL 'B' PR SERIES 1422.2522.2521.022.01-0.149500.020.0Jun 30 2008BMO.PR.K
BANK OF MONTREAL CL 'B' PR SERIES 1524.7624.9924.7624.990.121660.09.0Jun 30 2008BMO.PR.L
BANK OF MONTREAL CL 'B' PR SERIES 522.7922.7922.622.6-0.15600.03.0Jun 30 2008BMO.PR.H
BANK OF MONTREAL CL 'B' PR SERIES 625.225.2225.225.220.022400.05.0Jun 30 2008BMO.PR.I
BANK OF MONTREAL NON-CUMULATIVE 5-YR RR PR SERIES 1624.7824.7824.6224.70.017530.023.0Jun 30 2008BMO.PR.M
BANK OF NOVA SCOTIA (THE)47.0347.2546.1846.67-0.582541405.08985.0Jun 30 2008BNS
BANK OF NOVA SCOTIA (THE) PR SERIES '12'22.9622.9722.7722.89-0.114400.09.0Jun 30 2008BNS.PR.J
BANK OF NOVA SCOTIA (THE) PR SERIES '13'21.121.121.0221.020.021390.03.0Jun 30 2008BNS.PR.K
BANK OF NOVA SCOTIA (THE) PR SERIES '14'19.1119.1519.119.10.012000.09.0Jun 30 2008BNS.PR.L
BANK OF NOVA SCOTIA (THE) PR SERIES '15'19.1619.1619.0419.1-0.0113200.014.0Jun 30 2008BNS.PR.M
BANK OF NOVA SCOTIA (THE) PR SERIES '16'23.023.2223.023.22-0.031300.04.0Jun 30 2008BNS.PR.N
BANK OF NOVA SCOTIA (THE) PR SERIES '17'24.524.6624.4324.5-0.183200.06.0Jun 30 2008BNS.PR.O
BANK OF NOVA SCOTIA (THE)5-YR RESET PR SER 1825.425.425.325.3-0.16810.013.0Jun 30 2008BNS.PR.P
BANK OF NOVA SCOTIA NON-CUMULATIVE 5-YR RATE RESET PR SER 2025.0825.0825.0225.080.0712318.018.0Jun 30 2008BNS.PR.Q
BANKERS PETROLEUM LTD. J1.831.841.791.810.013000272.02734.0Jun 30 2008BNK
BANKERS PETROLEUM LTD. WT A JNo TradesJun 27 2008BNK.WT.A
BANKERS PETROLEUM LTD. WT J0.910.910.90.90.052500.02.0Jun 30 2008BNK.WT
BANNERMAN RESOURCES LIMITED ORDINARY J2.42.42.42.4-0.0535200.06.0Jun 30 2008BAN
BANRO CORPORATION J6.77.166.77.160.3310700.059.0Jun 30 2008BAA
BARRICK GOLD CORPORATION45.9446.7144.9946.610.873844657.016899.0Jun 30 2008ABX
BARRICK GOLD INC. EXCHANGEABLE24.0124.224.0124.21.2500.04.0Jun 30 2008HCX
BAYSHORE FLTNG RATE SENIOR LOAN FND TRNSFR UN6.176.176.166.16-0.044000.03.0Jun 30 2008BIF.UN
BAYTEX ENERGY TRUST 6.50% DEBENTURES235.2235.24235.2235.245.2330000.02.0Jun 30 2008BTE.DB
BAYTEX ENERGY TRUST UNITS34.8535.3734.5834.790.15496264.02319.0Jun 30 2008BTE.UN
BCE INC.35.2435.7535.035.55-1.214492965.010785.0Jun 30 2008BCE
BCE INC. 1ST PR SERIES 'AA'24.0124.0123.523.51-0.642750.08.0Jun 30 2008BCE.PR.A
BCE INC. 1ST PR SERIES 'AB'No TradesJun 23 2008BCE.PR.B
BCE INC. 1ST PR SERIES 'AC'22.7522.8722.622.87-0.892250.011.0Jun 30 2008BCE.PR.C
BCE INC. 1ST PR SERIES 'AD'No TradesMay 21 2008BCE.PR.D
BCE INC. 1ST PR SERIES 'AE'23.5523.5523.5523.550.052000.01.0Jun 30 2008BCE.PR.E
BCE INC. 1ST PR SERIES 'AF'23.0123.0123.0123.01-0.99100.01.0Jun 30 2008BCE.PR.F
BCE INC. 1ST PR SERIES 'AG'No TradesJun 27 2008BCE.PR.G
BCE INC. 1ST PR SERIES 'AH'No TradesJun 27 2008BCE.PR.H
BCE INC. 1ST PR SERIES 'AI'23.5524.3923.5524.390.721339.08.0Jun 30 2008BCE.PR.I
BCE INC. 1ST PR SERIES 'R'23.423.423.423.40.01000.01.0Jun 30 2008BCE.PR.R
BCE INC. 1ST PR SERIES 'S'No TradesJun 26 2008BCE.PR.S
BCE INC. 1ST PR SERIES 'T'No TradesJun 27 2008BCE.PR.T
BCE INC. 1ST PR SERIES 'Y'23.4523.4523.4523.450.1273.05.0Jun 30 2008BCE.PR.Y
BCE INC. 1ST PR SERIES 'Z'23.023.022.9522.95-0.061550.04.0Jun 30 2008BCE.PR.Z
BCX SPLIT CORP. CL 'A' CAPITAL19.5719.5819.5719.58-1.92600.03.0Jun 30 2008BCX.A
BCX SPLIT CORP. CL 'A' PRNo TradesJun 27 2008BCX.PR.A
BECKER MILK CO. LTD. (THE) CL 'B' NV SPECIALNo TradesJun 27 2008BEK.B
BELL ALIANT REGIONAL COMMUNICATE INCM FUND UN29.1529.3529.0629.08-0.07153006.0596.0Jun 30 2008BA.UN
BELLUS HEALTH INC.1.351.391.351.36-0.029575.016.0Jun 30 2008BLU
BELLUS HEALTH INC.No TradesApr 18 2008NRM
BELZBERG TECHNOLOGIES INC. J4.54.534.474.53-0.073100.04.0Jun 30 2008BLZ
BENNETT ENVIRONMENTAL INC.0.380.380.380.380.06100.06.0Jun 30 2008BEV
BENVEST NEW LOOK INCOME FUND TRUST UNITS J6.56.56.56.50.157000.02.0Jun 30 2008BCI.UN
BERENS ENERGY LTD.1.161.191.151.180.0470709.035.0Jun 30 2008BEN
BERKANA ENERGY CORP.No TradesJan 22 2008BEC
BESTAR INC.No TradesJun 11 2008BES
BFI CANADA INCOME FUND UNITS23.4523.723.1623.16-0.3333892.0184.0Jun 30 2008BFC.UN
BG ADVANTAGED CORPORATE BOND FUND TRANSFR UNNo TradesJun 27 2008BAC.UN
BG ADVANTAGED EQUAL WEIGHTED INCOME FUND UNIT11.4511.6111.4511.610.163030.06.0Jun 30 2008BAE.UN
BG ADVANTAGED S&P/TSX INCOME TRUST INDEX UNIT15.3515.7415.3515.740.3911283.08.0Jun 30 2008BAI.UN
BG INCOME + GROWTH SPLIT TRUST CAPITAL UNITSNo TradesJun 27 2008BDS.UN
BG INCOME + GROWTH SPLIT TRUST PR SECURITIES10.0410.0410.0410.04-0.01494.03.0Jun 30 2008BDS.PR.A
BG TOP 100 EQUAL WEIGHTED INCM FND TRANSFR UN10.0410.0810.0410.040.0115127.020.0Jun 30 2008BTH.UN
BIG 8 SPLIT INC. CL 'A' CAPITAL37.8138.037.4738.0-0.152500.06.0Jun 30 2008BIG.A
BIG 8 SPLIT INC. CL 'A' PR25.0525.0525.0525.050.05714.04.0Jun 30 2008BIG.PR.A
BIG BANK BIG OIL SPLIT CORP. CL 'A' CAPITAL14.214.5614.214.56-0.422200.02.0Jun 30 2008BBO
BIG BANK BIG OIL SPLIT CORP. CL 'A' PRNo TradesJun 27 2008BBO.PR.A
BIG ROCK BREWERY INCOME TRUST UNITS11.511.511.511.5-0.161200.03.0Jun 30 2008BR.UN
BIOMS MEDICAL CORP. CL 'A' J3.263.343.223.22-0.0766475.058.0Jun 30 2008MS
BIONICHE LIFE SCIENCES INC.0.730.740.710.710.0115400.015.0Jun 30 2008BNC
BIONICHE LIFE SCIENCES INC. WTNo TradesJun 24 2008BNC.WT
BIOSCRYPT INC.No TradesMar 06 2008BYT
BIOSYNTECH, INC. J0.1350.1350.130.13-0.00523900.07.0Jun 30 2008BSY
BIOTEQ ENVIRONMENTAL TECHNOLOGIES INC. J3.363.383.153.2-0.3156756.0176.0Jun 30 2008BQE
BIOVAIL CORPORATION10.0410.059.649.93-0.12588666.02509.0Jun 30 2008BVF
BIRCH MOUNTAIN RESOURCES LTD. 6% DEBENTURES JNo TradesJun 06 2008BMD.DB
BIRCH MOUNTAIN RESOURCES LTD. J0.430.460.430.455-0.0155350.08.0Jun 30 2008BMD
BIRCHCLIFF ENERGY LTD.14.515.514.4615.41.0656195.0934.0Jun 30 2008BIR
BIRD CONSTRUCTION INCOME FUND UNITS40.5441.540.5341.50.0912440.0105.0Jun 30 2008BDT.UN
BLACK DIAMOND INCOME FUND TRUST UNITS14.8514.8514.8514.850.05500.02.0Jun 30 2008BDI.UN
BLACKWATCH ENERGY SERVICES TRUST UNITSNo TradesJun 27 2008BWT.UN
BLUE NOTE MINING INC. J0.140.1450.1350.1350.0422472.080.0Jun 30 2008BN
BMONT SPLIT CORP. CLASS 'A' CAPITALNo TradesJun 26 2008BMT
BMONT SPLIT CORP. CLASS 'A' PREFERRED27.2927.4527.2927.450.451000.04.0Jun 30 2008BMT.PR.A
BMTC GROUP INC. CL 'A' SV17.8417.8417.8417.841.07200.01.0Jun 30 2008GBT.A
BNS CAPITAL TRUST SERIES 2000-1No TradesJun 13 2008SBA.M
BNS SPLIT CORP. II CLASS 'A' PRNo TradesJun 25 2008BSC.PR.A
BNS SPLIT CORP. II CLASS A CAPITAL13.4213.4213.4213.42-0.133700.04.0Jun 30 2008BSC
BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS36.8538.1536.8538.150.81119513.0552.0Jun 30 2008BEI.UN
BOLIDEN AB ORDINARYNo TradesJun 27 2008BLS
BOMBARDIER INC. 6.25% SERIES '4' PR22.0122.1522.0122.1-0.073220.011.0Jun 30 2008BBD.PR.C
BOMBARDIER INC. CL 'A' MV7.237.437.167.390.1256619.086.0Jun 30 2008BBD.A
BOMBARDIER INC. CL 'B' SV7.237.437.157.410.1713747760.05556.0Jun 30 2008BBD.B
BOMBARDIER INC. SERIES '2' PR19.0819.1919.019.190.084695.012.0Jun 30 2008BBD.PR.B
BOMBARDIER INC. SERIES '3' PRNo TradesJun 27 2008BBD.PR.D
BONAVISTA ENERGY TRUST 6.75% DEBENTURES126.0129.0126.0129.03.033000.03.0Jun 30 2008BNP.DB.A
BONAVISTA ENERGY TRUST 7.50% DEBENTURES160.0160.0155.02155.022.6170000.02.0Jun 30 2008BNP.DB
BONAVISTA ENERGY TRUST UNITS36.4637.6436.4637.450.6514825.0924.0Jun 30 2008BNP.UN
BONNETT'S ENERGY SERVICES TRUST UNITS3.733.743.633.63-0.1215507.015.0Jun 30 2008BT.UN
BONTERRA ENERGY INCOME TRUST UNITS36.0236.9736.0236.57-0.136894.032.0Jun 30 2008BNE.UN
BORALEX INC. CL 'A'14.3414.6614.2914.29-0.51512573.0244.0Jun 30 2008BLX
BORALEX POWER INCOME FUND TRUST UNITS5.535.555.425.550.0173393.0172.0Jun 30 2008BPT.UN
BOSTON PIZZA ROYALTIES INCOME FUND UNITS11.6711.6711.4111.550.0313187.042.0Jun 30 2008BPF.UN
BOURSE DE MONTREAL INC./MONTREAL EXCHANGE INCNo TradesMay 02 2008MXX
BOW VALLEY ENERGY LTD.6.16.256.086.220.11171211.0348.0Jun 30 2008BVX
BOWATER CANADA INC. EXCHANGEABLENo TradesOct 24 2007BWX
BOYD GROUP INCOME FUND 8% DEBENTURESNo TradesNov 21 2007BYD.DB
BOYD GROUP INCOME FUND TRUST UNITS3.093.093.03.0-0.092501.03.0Jun 30 2008BYD.UN
BP P.L.C. ADS U.S. FUNDSNo TradesJun 30 2008BP.U
BPO PROPERTIES LTD.51.551.551.551.50.07400.02.0Jun 30 2008BPP
BPO PROPERTIES LTD. FLTG RATE PR SERIES 'J'No TradesJun 26 2008BPP.PR.J
BPO PROPERTIES LTD. PR SERIES 'G'No TradesJun 26 2008BPP.PR.G
BPO PROPERTIES LTD. PR SERIES 'M'No TradesJun 23 2008BPP.PR.M
BRADMER PHARMACEUTICALS INC.1.121.151.061.150.04000.05.0Jun 30 2008BMR
BRAINHUNTER INC. J0.3050.3050.3050.3050.0051000.01.0Jun 30 2008BH
BRAMPTON BRICK LTD. CL 'A' SVNo TradesJun 25 2008BBL.A
BRASCADE CORPORATION CLASS 1 PR SERIES 'A'No TradesFeb 20 2008BCA.PR.A
BRASCAN ADJUSTABLE RATE TRUST I TRANSFER UNIT1.291.31.291.290.015610.012.0Jun 30 2008BAO.UN
BRASCAN SOUNDVEST DIVERS INCME FUND TRANSF UN11.311.311.311.3-0.251200.04.0Jun 30 2008BSI.UN
BRASCAN SOUNDVEST FOCUSED BUSINESS TRUST UNNo TradesJun 27 2008BSF.UN
BRASCAN SOUNDVEST RISING DISTRIBUTE SPT TR UN6.966.966.716.95-0.334500.017.0Jun 30 2008BSD.UN
BRASCAN SOUNDVEST RISING DISTRIBUTE TR PR SEC9.739.749.689.68-0.082855.07.0Jun 30 2008BSD.PR.A
BRASCAN SOUNDVEST TOTAL RETURN FUND TRNSFR UNNo TradesJun 27 2008BST.UN
BRAZILIAN DIAMONDS LIMITED0.080.080.070.080.01142201.013.0Jun 30 2008BDY
BRC DIAMONDCORE LTD. J1.61.61.61.60.1100.01.0Jun 30 2008BCD
BREAKER ENERGY LTD. CLASS 'A'12.6512.7212.4912.55-0.13111112.0228.0Jun 30 2008WAV.A
BREAKER ENERGY LTD. CLASS 'B'No TradesJun 24 2008WAV.B
BREAKWATER RESOURCES LTD.0.410.410.390.4-0.0051139767.0491.0Jun 30 2008BWR
BREAKWATER RESOURCES LTD. WT0.0650.0650.060.060.041000.05.0Jun 30 2008BWR.WT
BRICK BREWING CO. LTD. J0.991.00.951.00.037605.013.0Jun 30 2008BRB
BRICK GROUP INCOME FUND (THE) CL 'A' TR UNITS8.058.057.897.92-0.1419098.060.0Jun 30 2008BRK.UN
BRIDGEWATER SYSTEMS CORPORATION3.253.253.143.14-0.06700.03.0Jun 30 2008BWC
BROMPTON ADVANTAGED O&G INCOME FUND8.18.238.18.140.047400.010.0Jun 30 2008AOG.UN
BROMPTON ADVANTAGED TRACKER FUND TRANSFER UN8.378.48.378.390.0211905.010.0Jun 30 2008ATF.UN
BROMPTON EQL WEIGHT OIL&GAS INCM FND TRNSF UN8.839.078.839.070.0773195.061.0Jun 30 2008OGF.UN
BROMPTON EQUAL WEIGHT INCOME FND TRNSFR UNITS11.5511.5711.5511.560.031225.026.0Jun 30 2008EWI.UN
BROMPTON EQUITY SPLIT CORP. CL 'A'No TradesJun 30 2008BE
BROMPTON EQUITY SPLIT CORP. PR10.6510.6510.5510.55-0.13300.07.0Jun 30 2008BE.PR.A
BROMPTON LIFECO SPLIT CORP. CLASS ANo TradesJun 26 2008LCS
BROMPTON LIFECO SPLIT CORP. PR10.3310.3310.210.2-0.1513300.012.0Jun 30 2008LCS.PR.A
BROMPTON SPLIT BANC CORP. CLASS 'A'10.5410.6210.3110.46-0.167125.08.0Jun 30 2008SBC
BROMPTON SPLIT BANC CORP. PR10.0210.0810.0210.080.086049.06.0Jun 30 2008SBC.PR.A
BROMPTON STABLE INCOME FUND TRUST UNITS13.1513.1513.0513.05-0.110000.03.0Jun 30 2008BSR.UN
BROMPTON TOP 50 COMPOUND GROWTH FND TRNSFR UN9.29.229.29.210.113840.021.0Jun 30 2008CGF.UN
BROMPTON TRACKER FUND TRANSFERABLE UNITS9.09.079.09.07-0.0226392.031.0Jun 30 2008BTF.UN
BROMPTON VIP INCOME FUND TRUST UNITS13.5113.5613.5113.560.051650.07.0Jun 30 2008VIP.UN
BRONCO ENERGY LTD. J13.814.4613.5413.90.2272312.0473.0Jun 30 2008BCF
BROOKFIELD ASSET MANAGEMENT INC CL A PR SER 220.2520.2520.020.0-0.251765.07.0Jun 30 2008BAM.PR.B
BROOKFIELD ASSET MANAGEMENT INC CL A PR SER 8No TradesJun 27 2008BAM.PR.E
BROOKFIELD ASSET MANAGEMENT INC CL A PR SER 9No TradesJun 27 2008BAM.PR.G
BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV33.2533.532.7333.1-0.41644912.03487.0Jun 30 2008BAM.A
BROOKFIELD ASSET MANAGEMENT INC.CL A PR SER 419.019.019.019.0-0.1386.06.0Jun 30 2008BAM.PR.C
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 1025.6525.6525.6125.61-0.64785.04.0Jun 30 2008BAM.PR.H
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 1125.3625.3625.225.2-0.08700.04.0Jun 30 2008BAM.PR.I
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 1224.2124.2124.224.2-0.151000.04.0Jun 30 2008BAM.PR.J
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 1319.119.219.119.2-1.051375.04.0Jun 30 2008BAM.PR.K
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 14No TradesBAM.PR.L
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 1716.6716.6716.5216.55-0.122835.013.0Jun 30 2008BAM.PR.M
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 1816.5416.616.5416.60.01630.06.0Jun 30 2008BAM.PR.N
BROOKFIELD INVESTMENT CORP. CL 1 PR SER 'A'No TradesJun 30 2008BRN.PR.A
BROOKFIELD PROPERTIES CORP. AAA PR SER 'G' US23.2423.2423.2423.240.15830.04.0Jun 30 2008BPO.PR.U
BROOKFIELD PROPERTIES CORP. CL AAA PR SER 'F'25.025.0625.025.06-0.061461.010.0Jun 30 2008BPO.PR.F
BROOKFIELD PROPERTIES CORP. CL AAA PR SER 'H'24.0124.0124.0124.01-0.16600.01.0Jun 30 2008BPO.PR.H
BROOKFIELD PROPERTIES CORP. CL AAA PR SER 'I'No TradesJun 30 2008BPO.PR.I
BROOKFIELD PROPERTIES CORP. CL AAA PR SER 'J'22.5122.7622.522.7-0.158325.019.0Jun 30 2008BPO.PR.J
BROOKFIELD PROPERTIES CORP. CL AAA PR SER 'K'21.0521.0521.021.0-0.141355.06.0Jun 30 2008BPO.PR.K
BROOKFIELD PROPERTIES CORPORATION18.5618.5918.018.32-0.23279381.01599.0Jun 30 2008BPO
BROOKFIELD REAL ESTATE SERVICES FUND TRUST UN10.110.110.010.0-0.51008.05.0Jun 30 2008BRE.UN
BUCKING HORSE ENERGY INC.No TradesJun 27 2008BUC
BUHLER INDUSTRIES INC.No TradesJun 30 2008BUI
BUILDERS ENERGY SERVICES TRUST UNITSNo TradesApr 09 2008BET.UN
BULLDOG RESOURCES INC.No TradesFeb 11 2008BD
BURMIS ENERGY INC.No TradesJun 09 2008BME
BURNTSAND INC.0.10.1050.10.105-0.0052350.07.0Jun 30 2008BRT
BUSINESS DEV BK OF CDA GLOBAL EQ INDEX NOTESNo TradesDec 04 2007BDB.NT.M
BUSINESS DEVELOPMENT BK CDA 02/2008 EQTY NOTENo TradesJan 24 2008BDB.NT.G
BUSINESS DEVELOPMENT BK CDA 04/2008 EQTY NOTENo TradesApr 21 2008BDB.NT.I
BUSINESS DEVELOPMENT BK CDA DOW JN IND NT 2No TradesMar 19 2008BDB.NT.K
BUSINESS DEVELOPMENT BK CDA EUROPEAN STK NT 2No TradesSep 12 2007BDB.NT.D
BUSINESS DEVELOPMENT BK CDA NSDQ-100 NOTES 10No TradesOct 09 2007BDB.NT.J
BUSINESS DEVELOPMENT BK CDA S&P 500 INDX NT 4No TradesJun 25 2008BDB.NT.A
BUSINESS DEVELOPMENT BK OF CDA GBL INDEX NT 5No TradesFeb 25 2008BDB.NT.H
BUSINESS DEVELOPMENT BK OF CDA NOTES 2009 USFNo TradesJun 25 2008BDB.NT.N
BUSINESS TRUST EQUAL WEIGHT INCM FND TRANS UN9.59.519.59.51-0.024679.07.0Jun 30 2008BWI.UN
BAM.PR.O24.124.124.124.1-0.151000.01.0Jun 30 2008BAM.PR.O

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund