| Sunday, September 7, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| M SPLIT CORP. CLASS 'A' | 6.1 | 6.1 | 6.1 | 6.1 | 0.1 | 700.0 | 1.0 | Jun 30 2008 | XMF |
| M SPLIT CORP. PRIORITY EQUITY | 10.14 | 10.14 | 10.14 | 10.14 | 0.14 | 1000.0 | 1.0 | Jun 30 2008 | XMF.PR.A |
| MACCS SUSTAINABLE YIELD TRUST TRANSFER UNITS | No Trades | Jun 27 2008 | MYT.UN | ||||||
| MACCS SUSTAINABLE YIELD TRUST WT | No Trades | Dec 04 2007 | MYT.WT.A | ||||||
| MACDONALD, DETTWILER AND ASSOCIATES LTD. | 40.0 | 40.0 | 37.51 | 37.82 | -1.99 | 405523.0 | 1517.0 | Jun 30 2008 | MDA |
| MACKENZIE MASTER LIMITED PARTNERSHIP UNITS | No Trades | Jun 27 2008 | MKZ.UN | ||||||
| MACQUARIE NEXGEN GLOBE INFRASTRUCT CORP. CL A | 6.21 | 6.25 | 6.2 | 6.21 | -0.19 | 4800.0 | 6.0 | Jun 30 2008 | MNF |
| MACQUARIE POWER&INFRASTRUCTURE INCM FND TR UN | 8.38 | 8.43 | 8.12 | 8.2 | 0.09 | 132428.0 | 315.0 | Jun 30 2008 | MPT.UN |
| MACQUARIE PWR&INFRASTRUCTURE INCM TR 6.75%DEB | No Trades | Jun 27 2008 | MPT.DB | ||||||
| MAD CATZ INTERACTIVE, INC. J | 0.59 | 0.59 | 0.55 | 0.55 | -0.06 | 10000.0 | 6.0 | Jun 30 2008 | MCZ |
| MADACY ENTERTAINMENT INCOME FUND UNITS | No Trades | Jun 25 2008 | MEG.UN | ||||||
| MADISON PACIFIC PROPERTIES INC. CL 'B' | No Trades | Jun 27 2008 | MPC | ||||||
| MADISON PACIFIC PROPERTIES INC. CL 'C' NV | No Trades | Jun 03 2008 | MPC.C | ||||||
| MAG SILVER CORP. J | 10.0 | 10.11 | 9.65 | 10.01 | 0.01 | 76050.0 | 257.0 | Jun 30 2008 | MAG |
| MAGELLAN AEROSPACE CORPORATION | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 | 700.0 | 3.0 | Jun 30 2008 | MAL |
| MAGELLAN AEROSPACE CORPORATION 8.5% DEBENTURE | No Trades | Jan 29 2008 | MAL.DB | ||||||
| MAGNA ENTERTAINMENT CORP. CL 'A' SV | 0.55 | 0.73 | 0.5 | 0.5 | -0.05 | 16274.0 | 32.0 | Jun 30 2008 | MEC.A |
| MAGNA INTERNATIONAL INC. 6.50% DEBENTURES | No Trades | Jun 27 2008 | MG.DB | ||||||
| MAGNA INTERNATIONAL INC. CL 'A' SV | 61.99 | 62.58 | 59.89 | 60.68 | -1.62 | 383312.0 | 2601.0 | Jun 30 2008 | MG.A |
| MAGNA INTERNATIONAL INC. CL 'B' MV | No Trades | MG.B | |||||||
| MAGNOTTA WINERY CORPORATION | No Trades | Jun 27 2008 | MGN | ||||||
| MAHALO ENERGY LTD. | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 | 2500.0 | 3.0 | Jun 30 2008 | CBM |
| MAINSTREET EQUITY CORP. 7.25% DEBENTURES J | No Trades | Oct 17 2007 | MEQ.DB | ||||||
| MAINSTREET EQUITY CORP. J | 13.65 | 13.71 | 13.65 | 13.71 | -0.2 | 1506.0 | 3.0 | Jun 30 2008 | MEQ |
| MAJOR DRILLING GROUP INTERNATIONAL INC. | 48.83 | 51.43 | 48.83 | 50.0 | 2.6 | 95286.0 | 595.0 | Jun 30 2008 | MDI |
| MALAGA INC. J | 0.275 | 0.33 | 0.27 | 0.32 | 0.02 | 106300.0 | 24.0 | Jun 30 2008 | MLG |
| MANITOBA TELECOM SERVICES INC. | 40.25 | 40.42 | 40.0 | 40.01 | -0.41 | 107812.0 | 649.0 | Jun 30 2008 | MBT |
| MANUFACTURERS LIFE INSURANCE CO(THE)6.1% PR 6 | No Trades | Dec 21 2007 | MIC.PR.A | ||||||
| MANULIFE FINANCIAL CAPITAL TRUST SEC-SER 'A' | No Trades | Jun 25 2008 | MFT.M | ||||||
| MANULIFE FINANCIAL CORP. CL A PR SER '1' | 25.44 | 25.46 | 25.44 | 25.45 | 0.01 | 3815.0 | 8.0 | Jun 30 2008 | MFC.PR.A |
| MANULIFE FINANCIAL CORP. CL A PR SER '2' | 20.12 | 20.12 | 19.91 | 20.03 | -0.08 | 7885.0 | 22.0 | Jun 30 2008 | MFC.PR.B |
| MANULIFE FINANCIAL CORP. CL A PR SER '3' | 19.8 | 19.8 | 19.51 | 19.79 | 0.07 | 6400.0 | 19.0 | Jun 30 2008 | MFC.PR.C |
| MANULIFE FINANCIAL CORPORATION | 35.75 | 35.89 | 35.25 | 35.66 | -0.09 | 2697436.0 | 9524.0 | Jun 30 2008 | MFC |
| MAPLE LEAF FOODS INC. | 10.7 | 11.1 | 10.6 | 10.93 | 0.2 | 90693.0 | 364.0 | Jun 30 2008 | MFI |
| MARATHON PGM CORPORATION J | No Trades | Jun 27 2008 | MAR | ||||||
| MARATHON PGM CORPORATION WT J | No Trades | Jun 16 2008 | MAR.WT | ||||||
| MARCH NETWORKS CORPORATION | 4.82 | 4.82 | 4.77 | 4.78 | -0.12 | 16580.0 | 42.0 | Jun 30 2008 | MN |
| MARENGO MINING LIMITED ORDINARY J | No Trades | Jun 27 2008 | MRN | ||||||
| MARKLAND AGF PRECIOUS METALS CORP. EQUITY NV | 8.5 | 8.5 | 8.5 | 8.5 | 0.07 | 2200.0 | 4.0 | Jun 30 2008 | MPM |
| MARKLAND AGF PRECIOUS METALS CORP. WT | 1.55 | 1.55 | 1.55 | 1.55 | -0.2 | 648.0 | 2.0 | Jun 30 2008 | MPM.WT |
| MARSULEX INC. | 13.0 | 13.0 | 13.0 | 13.0 | -0.1 | 167.0 | 2.0 | Jun 30 2008 | MLX |
| MARTINREA INTERNATIONAL INC. | 6.19 | 6.19 | 5.99 | 6.08 | -0.03 | 92695.0 | 286.0 | Jun 30 2008 | MRE |
| MASTERS ENERGY INC. J | 3.63 | 3.74 | 3.62 | 3.74 | -0.02 | 6221.0 | 12.0 | Jun 30 2008 | MSY |
| MATRIKON INC. J | 4.33 | 4.5 | 4.33 | 4.41 | -0.09 | 33282.0 | 31.0 | Jun 30 2008 | MTK |
| MAVRIX FUND MANAGEMENT INC. 8% DEBENTURES J | No Trades | Jun 18 2008 | MVX.DB | ||||||
| MAVRIX FUND MANAGEMENT INC. J | 0.41 | 0.55 | 0.41 | 0.55 | 0.14 | 18800.0 | 10.0 | Jun 30 2008 | MVX |
| MAWSON RESOURCES LIMITED J | 0.92 | 0.96 | 0.89 | 0.95 | 0.0 | 54760.0 | 25.0 | Jun 30 2008 | MAW |
| MAXIM POWER CORP. | 6.13 | 6.51 | 6.13 | 6.51 | 0.31 | 5191.0 | 17.0 | Jun 30 2008 | MXG |
| MAXIMIZER SOFTWARE INC. J | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 | 1000.0 | 1.0 | Jun 30 2008 | MAX |
| MAXIN INCOME FUND TRANSFERABLE UNITS | No Trades | Sep 28 2007 | MXZ.UN | ||||||
| MCAN MORTGAGE CORPORATION | 8.32 | 8.49 | 7.8 | 8.3 | -0.1 | 25834.0 | 45.0 | Jun 30 2008 | MKP |
| MCCOY CORPORATION | 4.93 | 4.94 | 4.5 | 4.63 | 0.13 | 15472.0 | 47.0 | Jun 30 2008 | MCB |
| MCGRAW-HILL RYERSON LTD. | 43.05 | 43.05 | 43.05 | 43.05 | 0.05 | 203.0 | 2.0 | Jun 30 2008 | MHR |
| MCM SPLIT SHARE CORP. CL 'A' | 5.0 | 5.0 | 5.0 | 5.0 | 0.05 | 1000.0 | 2.0 | Jun 30 2008 | MUH.A |
| MCM SPLIT SHARE CORP. PRIORITY EQUITY | 14.37 | 14.77 | 14.37 | 14.77 | 0.2 | 3112.0 | 8.0 | Jun 30 2008 | MUH.PR.A |
| MDC PARTNERS INC. 8% DEBENTURES | No Trades | Jun 27 2008 | MDZ.DB | ||||||
| MDC PARTNERS INC. CL 'A' SV | 7.04 | 7.29 | 6.78 | 7.29 | 0.35 | 5300.0 | 34.0 | Jun 30 2008 | MDZ.A |
| MDN INC. J | 1.29 | 1.29 | 1.23 | 1.25 | -0.01 | 154195.0 | 37.0 | Jun 30 2008 | MDN |
| MDN INC. WT J | 0.31 | 0.31 | 0.3 | 0.3 | -0.02 | 11500.0 | 3.0 | Jun 30 2008 | MDN.WT |
| MDS INC. | 16.5 | 16.8 | 15.92 | 16.57 | 0.33 | 768368.0 | 1719.0 | Jun 30 2008 | MDS |
| MECACHROME INTERNATIONAL INC. SV | 3.95 | 4.0 | 3.75 | 3.91 | -0.04 | 61766.0 | 36.0 | Jun 30 2008 | MCH |
| MEDCOMSOFT INC. J | 0.1 | 0.1 | 0.09 | 0.09 | 0.0 | 39000.0 | 3.0 | Jun 30 2008 | MSF |
| MEDIAGRIF INTERACTIVE TECHNOLOGIES INC. | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 | 162.0 | 2.0 | Jun 30 2008 | MDF |
| MEDICAL FACILITIES CORPORATION 7.50% DEB | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 | 124000.0 | 4.0 | Jun 30 2008 | DR.DB |
| MEDICAL FACILITIES CORPORATION IPSS | 9.77 | 9.89 | 9.53 | 9.76 | -0.13 | 38236.0 | 82.0 | Jun 30 2008 | DR.UN |
| MEDICURE INC. J | 0.035 | 0.045 | 0.035 | 0.04 | 0.005 | 257500.0 | 18.0 | Jun 30 2008 | MPH |
| MEDISOLUTION LTD. | No Trades | Jun 27 2008 | MSH | ||||||
| MEDISYS HEALTH GROUP INCOME FUND UNITS | No Trades | Mar 31 2008 | MHG.UN | ||||||
| MEDITERRANEAN RESOURCES LTD. J | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 | 12500.0 | 3.0 | Jun 30 2008 | MNR |
| MEGA BRANDS INC. | 3.91 | 4.07 | 3.89 | 4.07 | 0.16 | 112345.0 | 121.0 | Jun 30 2008 | MB |
| MEGA URANIUM LTD. J | 2.5 | 2.53 | 2.3 | 2.31 | -0.08 | 534989.0 | 1177.0 | Jun 30 2008 | MGA |
| MEGA URANIUM LTD. SERIES 2007-III WT J | No Trades | Jun 26 2008 | MGA.WT.A | ||||||
| MEGA URANIUM LTD. WT J | 0.5 | 0.59 | 0.5 | 0.59 | 0.12 | 28600.0 | 7.0 | Jun 30 2008 | MGA.WT |
| MELCOR DEVELOPMENTS LTD. | 13.0 | 13.49 | 13.0 | 13.33 | 0.48 | 26245.0 | 75.0 | Jun 30 2008 | MRD |
| MENU FOODS INCOME FUND UNITS | 1.12 | 1.12 | 1.12 | 1.12 | -0.12 | 1600.0 | 2.0 | Jun 30 2008 | MEW.UN |
| MERCATOR MINERALS LTD. 11.5% NOTES USF J | No Trades | Jun 23 2008 | ML.NT.U | ||||||
| MERCATOR MINERALS LTD. J | 12.03 | 12.23 | 12.01 | 12.17 | 0.15 | 162079.0 | 343.0 | Jun 30 2008 | ML |
| MERCATOR MINERALS LTD. WT J | 8.9 | 9.05 | 8.9 | 9.05 | 0.05 | 3400.0 | 2.0 | Jun 30 2008 | ML.WT |
| MERCER INTERNATIONAL INC. USF | No Trades | Oct 11 2007 | MRI.U | ||||||
| MERGE CEDARA EXCHANGECO LIMITED EXCHANGEABLE | No Trades | Jun 27 2008 | MRG | ||||||
| MERIDIAN GOLD INC. | No Trades | Jan 02 2008 | MNG | ||||||
| MERRILL LYNCH & CO., CANADA LTD. EXCHANGEABLE | 33.0 | 33.0 | 33.0 | 33.0 | 0.0 | 300.0 | 3.0 | Jun 30 2008 | MLC |
| METALLIC VENTURES GOLD INC. J | 1.2 | 1.22 | 1.2 | 1.22 | 0.0 | 287000.0 | 10.0 | Jun 30 2008 | MVG |
| METALLIC VENTURES GOLD INC. WT J | No Trades | Jun 25 2008 | MVG.WT | ||||||
| METALLICA RESOURCES INC. J | 7.2 | 7.2 | 6.76 | 6.94 | -0.25 | 264785.0 | 1002.0 | Jun 30 2008 | MR |
| METALLICA RESOURCES INC. WT J | 4.0 | 4.05 | 3.95 | 4.05 | 0.05 | 9700.0 | 14.0 | Jun 30 2008 | MR.WT |
| METALORE RESOURCES LTD. | No Trades | Jun 24 2008 | MET | ||||||
| METHANEX CORPORATION | 28.05 | 28.98 | 27.65 | 28.82 | 1.21 | 420132.0 | 2465.0 | Jun 30 2008 | MX |
| METHYLGENE INC. J | No Trades | Jun 27 2008 | MYG | ||||||
| METRO INC. CL 'A' SV | 24.34 | 24.55 | 24.0 | 24.24 | -0.1 | 180163.0 | 782.0 | Jun 30 2008 | MRU.A |
| MG DIVIDEND & INCOME FUND TRUST UNITS | No Trades | Sep 28 2007 | MGZ.UN | ||||||
| MGM ENERGY CORP. | 0.57 | 0.58 | 0.56 | 0.58 | 0.01 | 406526.0 | 26.0 | Jun 30 2008 | MGX |
| MGM ENERGY CORP. WT B | No Trades | Sep 28 2007 | MGX.WT.B | ||||||
| MI DEVELOPMENTS INC. CL 'A' SV | 22.65 | 23.12 | 22.25 | 22.95 | 0.29 | 22563.0 | 144.0 | Jun 30 2008 | MIM.A |
| MI DEVELOPMENTS INC. CL 'B' MV | No Trades | Jun 18 2008 | MIM.B | ||||||
| MICROBIX BIOSYSTEMS INC. J | 0.78 | 0.78 | 0.73 | 0.77 | 0.0 | 19500.0 | 7.0 | Jun 30 2008 | MBX |
| MIDDLEFIELD BANCORP LIMITED | 2.73 | 2.8 | 2.7 | 2.7 | 0.12 | 62306.0 | 17.0 | Jun 30 2008 | MBN |
| MIDDLEFIELD EQUAL SECTOR INCM FUND TRNSFR UN | No Trades | May 26 2008 | ESF.UN | ||||||
| MIDNIGHT OIL EXPLORATION LTD. | 1.99 | 2.12 | 1.99 | 2.06 | -0.04 | 37200.0 | 19.0 | Jun 30 2008 | MOX |
| MIGAO CORPORATION | 8.49 | 8.5 | 8.28 | 8.44 | 0.01 | 112897.0 | 245.0 | Jun 30 2008 | MGO |
| MIGENIX INC. | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 1000.0 | 1.0 | Jun 30 2008 | MGI |
| MILAGRO ENERGY INC. | No Trades | May 30 2008 | MIG | ||||||
| MINCO GOLD CORPORATION J | 1.11 | 1.19 | 1.11 | 1.11 | -0.04 | 19100.0 | 20.0 | Jun 30 2008 | MMM |
| MINCO SILVER CORPORATION J | 3.45 | 3.45 | 3.34 | 3.4 | 0.0 | 6500.0 | 7.0 | Jun 30 2008 | MSV |
| MINCO SILVER CORPORATION WT J | No Trades | May 20 2008 | MSV.WT | ||||||
| MINDREADY SOLUTIONS INC. J | No Trades | MNY | |||||||
| MINEFINDERS CORPORATION LTD. J | 10.48 | 10.7 | 10.3 | 10.5 | 0.38 | 172761.0 | 860.0 | Jun 30 2008 | MFL |
| MINERA ANDES INC. J | 1.33 | 1.33 | 1.26 | 1.27 | -0.06 | 245730.0 | 231.0 | Jun 30 2008 | MAI |
| MINERAL DEPOSITS LIMITED ORDINARY J | No Trades | Apr 24 2008 | MDM | ||||||
| MINES MANAGEMENT, INC. J | No Trades | Jun 26 2008 | MGT | ||||||
| MINES MANAGEMENT, INC. USF WT J | 1.14 | 1.14 | 1.13 | 1.13 | -0.01 | 7300.0 | 2.0 | Jun 30 2008 | MGT.WT.U |
| MINT INCOME FUND RT | No Trades | Jan 10 2008 | MID.RT | ||||||
| MINT INCOME FUND TRUST UNITS | 12.01 | 12.38 | 12.01 | 12.38 | 0.12 | 7900.0 | 14.0 | Jun 30 2008 | MID.UN |
| MIRABELA NICKEL LIMITED ORDINARY J | 6.1 | 6.12 | 6.03 | 6.05 | 0.01 | 36428.0 | 43.0 | Jun 30 2008 | MNB |
| MIRAMAR MINING CORPORATION | No Trades | Mar 12 2008 | MAE | ||||||
| MIRANDA TECHNOLOGIES INC. | 7.7 | 7.7 | 7.68 | 7.68 | -0.02 | 11400.0 | 29.0 | Jun 30 2008 | MT |
| MITEC TELECOM INC. | 0.105 | 0.11 | 0.105 | 0.11 | 0.0 | 32085.0 | 14.0 | Jun 30 2008 | MTM |
| MKS INC. | 1.56 | 1.59 | 1.52 | 1.52 | -0.04 | 7618.0 | 8.0 | Jun 30 2008 | MKX |
| MMX MINERACAO E METALICOS S.A.GLOBE DEP REC J | 31.99 | 32.5 | 31.99 | 32.5 | 0.0 | 1500.0 | 5.0 | Jun 30 2008 | XMM |
| MOLSON COORS BREWING COMPANY CLASS 'A' | No Trades | Jun 20 2008 | TAP.A | ||||||
| MOLSON COORS BREWING COMPANY CLASS 'B' | 55.0 | 55.0 | 55.0 | 55.0 | 0.95 | 103.0 | 2.0 | Jun 30 2008 | TAP.B |
| MOLSON COORS CANADA INC. CLASS 'A' EXCH | No Trades | Jun 26 2008 | TPX.A | ||||||
| MOLSON COORS CANADA INC. CLASS 'B' EXCH | 54.1 | 55.58 | 54.1 | 55.55 | 1.44 | 2078.0 | 15.0 | Jun 30 2008 | TPX.B |
| MOLY MINES LIMITED ORDINARY J | 2.93 | 3.0 | 2.89 | 3.0 | 0.13 | 316930.0 | 121.0 | Jun 30 2008 | MOL |
| MOMENTUM ADVANCED SOLUTIONS INC. | No Trades | Jun 26 2008 | WWW | ||||||
| MONETA PORCUPINE MINES INC. J | 0.2 | 0.2 | 0.175 | 0.195 | 0.015 | 115500.0 | 11.0 | Jun 30 2008 | ME |
| MONOGEN, INC. J | 0.85 | 0.85 | 0.84 | 0.84 | -0.01 | 32814.0 | 14.0 | Jun 30 2008 | MOG |
| MORGUARD CORPORATION | 32.0 | 32.5 | 32.0 | 32.5 | 0.5 | 1735.0 | 7.0 | Jun 30 2008 | MRC |
| MORGUARD REAL ESTATE INVESTMENT TRUST UNITS | 13.09 | 13.4 | 12.83 | 13.4 | 0.36 | 33324.0 | 173.0 | Jun 30 2008 | MRT.UN |
| MORNEAU SOBECO INCM FND SUBSCRIPTION RECEIPTS | No Trades | MSI.R | |||||||
| MORNEAU SOBECO INCOME FUND UNITS | 11.25 | 11.41 | 11.05 | 11.15 | -0.03 | 17765.0 | 58.0 | Jun 30 2008 | MSI.UN |
| MOSAID TECHNOLOGIES INC. | 15.27 | 15.49 | 14.9 | 15.2 | -0.55 | 6520.0 | 24.0 | Jun 30 2008 | MSD |
| MOTO GOLDMINES LIMITED J | 3.71 | 3.85 | 3.66 | 3.83 | 0.18 | 126300.0 | 65.0 | Jun 30 2008 | MGL |
| MOUNTAIN PROVINCE DIAMONDS INC. J | 4.26 | 4.54 | 4.26 | 4.42 | 0.17 | 86600.0 | 89.0 | Jun 30 2008 | MPV |
| MOYDOW MINES INTERNATIONAL INC. J | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 | 8000.0 | 1.0 | Jun 30 2008 | MOY |
| MSP MAXXUM TRUST TRANSFERABLE UNITS | 6.93 | 6.93 | 6.93 | 6.93 | -0.03 | 2032.0 | 3.0 | Jun 30 2008 | MXT.UN |
| MTI GLOBAL INC. J | 0.5 | 0.5 | 0.5 | 0.5 | 0.075 | 7000.0 | 1.0 | Jun 30 2008 | MTI |
| MULLEN GROUP INCOME FUND TRUST UNITS | 23.14 | 23.25 | 22.59 | 22.65 | -0.58 | 90955.0 | 531.0 | Jun 30 2008 | MTL.UN |
| MULTI SELECT INCOME TR PREFERRED SECURITIES | No Trades | Jun 26 2008 | MST.PR.A | ||||||
| MULTI SELECT INCOME TRUST CAPITAL UNITS | 10.06 | 10.06 | 10.0 | 10.0 | -0.05 | 4790.0 | 8.0 | Jun 30 2008 | MST.UN |
| MULTI-MANAGER LIMITED PARTNERSHIP I UNITS | No Trades | Jun 26 2008 | MMN.UN | ||||||
| MULVIHILL PRO-AMS 100 PLUS (US$) TRUST UNITS | No Trades | Jun 18 2008 | PRU.U | ||||||
| MULVIHILL PRO-AMS 100 PLUS(CDN$) TRUST UNITS | No Trades | Jun 27 2008 | PRC.UN | ||||||
| MULVIHILL PRO-AMS RSP SPLIT SHARE CORP CL 'A' | No Trades | Jun 25 2008 | SPL.A | ||||||
| MULVIHILL PRO-AMS RSP SPLIT SHARE CORP CL 'B' | No Trades | Jun 27 2008 | SPL.B | ||||||
| MUNDORO CAPITAL INC. J | 0.56 | 0.57 | 0.56 | 0.57 | 0.01 | 13000.0 | 4.0 | Jun 30 2008 | MUN |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
