Javascript Menu unable to launch as JavaScript is disabled in your browser
  Tuesday, October 7, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you think a provincial standard for police training will have an impact on the streets? [Read about it here]
Yes
No
Blog Central
John White
The Daily Dig for Oct. 7
Dan Lett
Mary Agnes Welch
Mia Rabson
Mike McIntyre
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
NABORS EXCHANGECO (CANADA) INC. EXCHNGBL USFNo TradesJun 24 2008NBX.U
NAL OIL & GAS TRUST 6.75% AUG 2012 DEBENTURES119.25121.0119.25119.651.4404000.034.0Jun 30 2008NAE.DB
NAL OIL & GAS TRUST SUBSCRIPTION RECEIPTSNo TradesAug 31 2007NAE.R
NAL OIL & GAS TRUST UNITS16.7517.0916.7416.890.2303996.0687.0Jun 30 2008NAE.UN
NAPIER ENVIRONMENTAL TECHNOLOGIES INC. JNo TradesMay 12 2008NIR
NATIONAL BANK OF CANADA50.9851.7150.0150.64-0.21504187.02616.0Jun 30 2008NA
NATIONAL BANK OF CANADA 1ST PR SERIES '15'24.2524.2523.4523.45-0.5613200.033.0Jun 30 2008NA.PR.K
NATIONAL BANK OF CANADA 1ST PR SERIES '16'No TradesJun 27 2008NA.PR.L
NATIONAL BANK OF CANADA 1ST PR SERIES '20'25.0525.0525.025.00.04300.06.0Jun 30 2008NA.PR.M
NATIONAL BANK OF CANADA NIKKEI 225 NOTES 2009No TradesJun 25 2008NA.NT.J
NAUTILUS MINERALS INC. J2.262.32.212.28-0.0242416.035.0Jun 30 2008NUS
NB SPLIT CORP. CLASS 'A' CAPITAL10.0210.0310.010.0-0.018700.08.0Jun 30 2008NBF
NB SPLIT CORP. CLASS 'A' PR31.4831.530.9630.960.051700.04.0Jun 30 2008NBF.PR.A
NEMI NORTHERN ENERGY & MINING INC. CL 'A' J1.651.691.651.690.08200800.020.0Jun 30 2008NNE.A
NEO MATERIAL TECHNOLOGIES INC.4.44.424.364.4-0.0360183.094.0Jun 30 2008NEM
NEO MATERIAL TECHNOLOGIES INC. WTNo TradesJun 26 2008NEM.WT
NEVADA COPPER CORP. J2.012.012.02.0-0.023400.03.0Jun 30 2008NCU
NEVORO INC. J0.350.350.310.340.0123000.03.0Jun 30 2008NVR
NEVSUN RESOURCES LTD. A WT JNo TradesJun 27 2008NSU.WT.A
NEVSUN RESOURCES LTD. J2.072.142.072.130.0399457.0201.0Jun 30 2008NSU
NEVSUN RESOURCES LTD. WT JNo TradesJun 16 2008NSU.WT
NEW DAWN MINING CORP.1.51.51.31.3-0.14899.07.0Jun 30 2008ND
NEW FLYER INDUSTRIES INC. IDSS UNITS12.212.312.1512.30.0187962.0149.0Jun 30 2008NFI.UN
NEW GOLD INC. 10% SERIES 'D' NOTES JNo TradesJun 24 2008NGD.NT
NEW GOLD INC. 5% JUNE 2014 DEBENTURES JNo TradesJun 19 2008NGD.DB
NEW GOLD INC. J8.098.097.797.97-0.07195245.0371.0Jun 30 2008NGD
NEW GOLD INC. WT A J2.02.152.02.10.1233800.016.0Jun 30 2008NGD.WT.A
NEW GOLD INC. WT JNo TradesFeb 28 2008NGD.WT
NEWALTA INCOME FUND 7.0% NOV 2012 DEBENTURES103.1103.1103.0103.0-1.2535000.06.0Jun 30 2008NAL.DB
NEWALTA INCOME FUND TRUST UNITS20.220.219.8719.87-0.1663382.0234.0Jun 30 2008NAL.UN
NEWFOUNDLAND CAPITAL CORP. LTD. CL 'A' SV19.019.019.019.00.0170.02.0Jun 30 2008NCC.A
NEWFOUNDLAND CAPITAL CORP. LTD. CL 'B' MVNo TradesJun 27 2008NCC.B
NEWGROWTH CORP. CL 'B' PR SERIES 1No TradesJun 30 2008NEW.PR.B
NEWGROWTH CORPORATION CL 'A' CAPITAL SHARESNo TradesJun 27 2008NEW.A
NEWMONT MINING CORPORATION OF CDA LTD EXCH53.553.6551.9153.090.221240.0105.0Jun 30 2008NMC
NEWPORT PARTNERS INCOME FUND 7% SER 2007 DEB75.576.4575.576.451.4526000.06.0Jun 30 2008NPF.DB.A
NEWPORT PARTNERS INCOME FUND 7.50% DEB88.088.088.088.01.09000.01.0Jun 30 2008NPF.DB
NEWPORT PARTNERS INCOME FUND UNITS3.283.283.23.250.0339134.044.0Jun 30 2008NPF.UN
NEWWEST GOLD CORPORATION JNo TradesSep 26 2007NWG
NEXEN INC.39.8440.7439.7540.661.272563921.010610.0Jun 30 2008NXY
NEXEN INC. 7.35% U.S. FUNDS NOTES24.1524.1523.923.9-0.332900.012.0Jun 30 2008NXY.PR.U
NEXIENT LEARNING INC. JNo TradesMar 24 2008NXN
NIKO RESOURCES LTD.99.7999.7997.7397.74-0.971536.0510.0Jun 30 2008NKO
NIOCAN INC. J0.660.70.650.70.0324350.05.0Jun 30 2008NIO
NORANDA INCOME FUND CL 'A' PRIORITY UNITS8.58.668.338.47-0.0828270.070.0Jun 30 2008NIF.UN
NORBORD INC.5.75.985.455.46-0.24109566.0309.0Jun 30 2008NBD
NORD RESOURCES CORPORATIONNo TradesNRD.U
NORD RESOURCES CORPORATION J0.770.770.770.770.033000.03.0Jun 30 2008NRD
NOREX EXPLORATION SERVICES INC.1.321.321.321.320.051000.01.0Jun 30 2008NRX
NORSAT INTERNATIONAL INC.1.231.281.231.230.0368520.012.0Jun 30 2008NII
NORSEMONT MINING INC. J3.953.993.953.95-0.0315800.06.0Jun 30 2008NOM
NORTEL NETWORKS CORPORATION8.58.688.248.35-0.082955490.05880.0Jun 30 2008NT
NORTEL NETWORKS LIMITED CL 'A' SERIES 5 PR11.611.611.5211.55-0.154950.013.0Jun 30 2008NTL.PR.F
NORTEL NETWORKS LIMITED CL 'A' SERIES 7 PR11.6611.711.6511.68-0.025230.018.0Jun 30 2008NTL.PR.G
NORTH AMERICAN ENERGY PARTNERS INC.21.5322.121.4922.10.916397.054.0Jun 30 2008NOA
NORTH AMERICAN PALLADIUM LTD.5.65.655.495.520.0536851.0169.0Jun 30 2008PDL
NORTH AMERICAN PALLADIUM LTD. WHEN ISSUEDNo TradesPDL.W
NORTH AMERICAN PALLADIUM LTD. WTNo TradesJun 27 2008PDL.WT
NORTH ATLANTIC RESOURCES LTD. JNo TradesJun 27 2008NAC
NORTH WEST COMPANY FUND TRUST UNITS16.9317.1116.4816.52-0.5252660.0310.0Jun 30 2008NWF.UN
NORTHBRIDGE FINANCIAL CORPORATION32.8533.1432.5132.51-0.3421530.0192.0Jun 30 2008NB
NORTHCORE TECHNOLOGIES INC. J0.060.060.060.060.038050.04.0Jun 30 2008NTI
NORTHERN DYNASTY MINERALS LTD. J8.348.348.118.2-0.0390893.0445.0Jun 30 2008NDM
NORTHERN FINANCIAL CORPORATION JNo TradesJun 30 2008NFC
NORTHERN ORION RESOURCES INC. A WT JNo TradesOct 17 2007NNO.WT.A
NORTHERN ORION RESOURCES INC. JNo TradesOct 17 2007NNO
NORTHERN ORION RESOURCES INC. WT JNo TradesOct 17 2007NNO.WT
NORTHERN PERU COPPER CORP. JNo TradesMar 28 2008NOC
NORTHERN PROPERTY REAL ESTATE INVEST TR UNITS21.6222.5821.6222.520.0923649.0154.0Jun 30 2008NPR.UN
NORTHGATE MINERALS CORPORATION2.852.882.762.81-0.04427600.01026.0Jun 30 2008NGX
NORTHLAND POWER INCOME FUND 6.50% DEBENTURESNo TradesJun 26 2008NPI.DB
NORTHLAND POWER INCOME FUND TRUST UNITS13.0113.1212.8512.86-0.0955428.0202.0Jun 30 2008NPI.UN
NORTHLAND RESOURCES INC. J2.812.842.772.84-0.2561575.036.0Jun 30 2008NAU
NORTHSTAR AEROSPACE, INC.No TradesJun 25 2008NAS
NORTHSTAR HEALTHCARE INC.8.718.848.558.65-0.3433000.0117.0Jun 30 2008NHC
NORTHWATER FIVE-YEAR MARKET-NEUTRAL TRUST UN17.6117.6117.3617.41-0.242690.013.0Jun 30 2008NYF.UN
NORTHWATER MARKET-NEUTRAL TRUST UNITS9.829.829.89.8-0.044300.05.0Jun 30 2008NMN.UN
NORTHWATER TOP 75 INCOME TR PLUS TRANSFER UN7.067.257.067.250.274700.04.0Jun 30 2008NTP.UN
NORWALL GROUP INC.No TradesJun 24 2008NGI
NOVA CHEMICALS CORPORATION24.2625.6124.2625.10.79244738.01742.0Jun 30 2008NCX
NOVA SCOTIA POWER INC. 1ST PR SERIES 'C'No TradesJun 26 2008NSI.PR.C
NOVA SCOTIA POWER INC. 1ST PR SERIES 'D'28.028.027.527.5-0.511090.03.0Jun 30 2008NSI.PR.D
NOVABAY PHARMACEUTICALS, INC. JNo TradesJun 17 2008NBY
NOVADAQ TECHNOLOGIES INC. JNo TradesJun 30 2008NDQ
NOVAGOLD RESOURCES INC. J7.987.987.67.66-0.04187735.01005.0Jun 30 2008NG
NOVAGOLD RESOURCES INC. WT A JNo TradesJan 07 2008NG.WT.A
NOVAGOLD RESOURCES INC. WT JNo TradesJun 26 2008NG.WT
NUCRYST PHARMACEUTICALS CORP. JNo TradesJun 27 2008NCS
NUINSCO RESOURCES LTD. J0.260.270.260.270.0136100.010.0Jun 30 2008NWI
NURUN INC.No TradesFeb 27 2008NUR
NUVEEN SENIOR FLOATING RATE INCOME FUND UNITS6.786.786.776.77-0.02800.02.0Jun 30 2008FSL.UN
NUVISTA ENERGY LTD.17.4417.6517.4417.520.08826928.0693.0Jun 30 2008NVA
NUVO RESEARCH INC.0.140.1450.1350.1450.01141650.037.0Jun 30 2008NRI
NVENTA BIOPHARMACEUTICALS CORPORATION0.070.0750.070.070.0360800.027.0Jun 30 2008NVN
NA.PR.N24.9924.9924.824.8-0.114605.019.0Jun 30 2008NA.PR.N
NGL8.058.558.08.520.471828131.0339.0Jun 30 2008NGL

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund