Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, September 7, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
When the votes are counted on Oct. 14, do you think Canada will have a majority government? [Read about it here]
Yes
No
Blog Central
Mia Rabson
Little Liberals offer to pick up Harper's tab
Dan Lett
John White
Nick Martin
Brian Huycke
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
U.S. GEOTHERMAL INC. J2.753.02.733.0-0.0237384.0121.0Jun 30 2008GTH
UBS GLOBAL ALLOCATION TRUST UNITS7.037.57.037.50.051700.02.0Jun 30 2008GAT.UN
UBS TOTAL RETURN TRUST UNITSNo TradesJun 05 2008UTR.UN
UEX CORPORATION J4.54.584.464.460.01429028.0661.0Jun 30 2008UEX
UNI-SELECT INC.24.924.924.6524.65-0.259288.013.0Jun 30 2008UNS
UNION GAS LTD. 5 1/2% PR 'A'No TradesJun 09 2008UNG.PR.C
UNION GAS LTD. 6% 'B' PRNo TradesJun 03 2008UNG.PR.D
UNITED CORPORATIONS LTD.No TradesJun 27 2008UNC
UNITED CORPORATIONS LTD. $1.50 2ND PR 59No TradesFeb 04 2008UNC.PR.B
UNITED CORPORATIONS LTD. $1.50 2ND PR 63No TradesMay 08 2008UNC.PR.C
UNITED CORPORATIONS LTD. 1ST PRNo TradesMay 02 2008UNC.PR.A
UNIVERSAL ENERGY GROUP LTD. J14.614.614.2514.25-0.45244600.078.0Jun 30 2008UEG
UNIVERSAL ENGY GRP LTD. 6% DUE SEP 2014 DEB J94.094.094.094.0-2.08000.01.0Jun 30 2008UEG.DB
UPPER LAKE OIL AND GAS LTD.0.850.890.850.880.0219000.04.0Jun 30 2008UP
UR-ENERGY INC. J2.222.322.152.320.12375992.0839.0Jun 30 2008URE
URANERZ ENERGY CORPORATION J3.423.453.423.450.153100.04.0Jun 30 2008URZ
URANIUM FOCUSED ENERGY FUND UNITS5.876.175.876.140.3257300.075.0Jun 30 2008UF.UN
URANIUM FOCUSED ENERGY FUND WTNo TradesJun 26 2008UF.WT
URANIUM ONE INC. 4.25% DEC 2011 DEB J89.089.089.089.01.05000.01.0Jun 30 2008UUU.DB
URANIUM ONE INC. J4.964.984.754.8-0.123045250.06999.0Jun 30 2008UUU
URANIUM PARTICIPATION CORPORATION9.839.959.679.75-0.06831982.0801.0Jun 30 2008U
URANIUM PARTICIPATION CORPORATION WT A0.20.230.20.230.02510600.05.0Jun 30 2008U.WT.A
URBANA CORPORATION3.013.012.842.9-0.275600.07.0Jun 30 2008URB
URBANA CORPORATION CLASS 'A' NV2.882.942.752.930.063483.054.0Jun 30 2008URB.A
URBANA CORPORATION CLASS 'A' WTNo TradesJun 27 2008URB.WT
URBANA CORPORATION SERIES 'A' WTNo TradesJun 26 2008URB.WT.A
URSA MAJOR MINERALS INCORPORATED J0.460.480.460.480.0188100.011.0Jun 30 2008UMJ
US FINANCIAL 15 SPLIT CORP. CLASS 'A'3.03.12.993.00.03200.09.0Jun 30 2008FTU
US FINANCIAL 15 SPLIT CORP. PR8.268.268.258.25-0.251800.05.0Jun 30 2008FTU.PR.A
US GOLD CANADIAN ACQUISITION CORPORATION EXCH2.32.42.152.40.119800.055.0Jun 30 2008UXE
US GOLD CORPORATION J2.42.512.352.380.0927550.0144.0Jun 30 2008UXG
US GOLD CORPORATION WT JNo TradesJun 27 2008UXG.WT
UTILITY CORP. CL 'C'No TradesJun 30 2008UTC.C
UTILITY SPLIT TRUST CAPITAL UNITS11.011.011.011.00.01000.01.0Jun 30 2008UST.UN
UTILITY SPLIT TRUST PR SECURITIESNo TradesJun 26 2008UST.PR.A
UTS ENERGY CORPORATION5.865.965.865.960.161481957.01442.0Jun 30 2008UTS

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund