| Sunday, August 31, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| X-CAL RESOURCES LTD. J | 0.08 | 0.085 | 0.08 | 0.085 | 0.0 | 5000.0 | 2.0 | Jun 30 2008 | XCL |
| XANTREX TECHNOLOGY INC. | 10.02 | 10.51 | 10.0 | 10.0 | -0.05 | 65810.0 | 252.0 | Jun 30 2008 | XTX |
| XCEED MORTGAGE CORPORATION | 1.17 | 1.17 | 1.17 | 1.17 | -0.1 | 3700.0 | 3.0 | Jun 30 2008 | XMC |
| XENOS GROUP INC. (THE) J | No Trades | Jun 27 2008 | XNS | ||||||
| XILLIX TECHNOLOGIES CORP. | No Trades | XLX | |||||||
| XPLORE TECHNOLOGIES CORP. J | No Trades | Apr 11 2008 | XPL | ||||||
| XS CARGO INCOME FUND TRUST UNITS | No Trades | Jun 27 2008 | XSC.UN | ||||||
| XSTRATA CANADA CORPORATION SERIES '2' PR | No Trades | Jun 27 2008 | FAL.PR.A | ||||||
| XSTRATA CANADA CORPORATION SERIES '3' PR | No Trades | Jun 30 2008 | FAL.PR.B | ||||||
| XSTRATA CANADA CORPORATION SERIES 'H' PR | No Trades | Jun 26 2008 | FAL.PR.H | ||||||
| XTREME COIL DRILLING CORP. J | 9.99 | 10.0 | 9.66 | 10.0 | 0.03 | 34515.0 | 16.0 | Jun 30 2008 | XDC |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
