The Winnipeg Free Press Online Edition

Tuesday, October 7, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
JAGUAR FINANCIAL INC. J	No Trades							Jul 04 2008	JFI
JAGUAR MINING INC. 10.5% NOTES J	No Trades							Jul 15 2008	JAG.NT
JAGUAR MINING INC. J	10.62	10.68	10.38	10.43	-0.19	71199.0	357.0	Jul 18 2008	JAG
JAZZ AIR INCOME FUND UNITS	5.35	5.45	5.3	5.39	-0.05	142264.0	225.0	Jul 18 2008	JAZ.UN
JDS UNIPHASE CANADA LTD. EXCHANGEABLE NV	10.7	11.03	10.7	10.95	0.1	6624.0	29.0	Jul 18 2008	JDU
JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV	8.24	8.24	7.89	7.92	-0.08	266497.0	572.0	Jul 18 2008	PJC.A
JEWETT-CAMERON TRADING COMPANY LTD.	7.02	7.02	7.02	7.02	0.02	100.0	1.0	Jul 18 2008	JCT
JINSHAN GOLD MINES INC. J	2.19	2.21	1.92	2.18	-0.05	297337.0	321.0	Jul 18 2008	JIN
JOVIAN CAPITAL CORPORATION J	0.68	0.7	0.66	0.66	0.02	62500.0	5.0	Jul 18 2008	JOV
JUMPTV INC. J	0.95	1.05	0.95	1.05	0.06	68600.0	32.0	Jul 18 2008	JTV
JURA ENERGY CORPORATION	No Trades							Jul 17 2008	JEC
JFC	0.11	0.11	0.11	0.11	0.0	1475.0	2.0	Jul 18 2008	JFC

Return to Top