| Thursday, August 21, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| VAALDIAM RESOURCES LTD. J | 0.195 | 0.2 | 0.18 | 0.19 | -0.005 | 515905.0 | 34.0 | Jul 18 2008 | VAA |
| VASOGEN INC. | No Trades | Jul 18 2008 | VAS | ||||||
| VAULT ENERGY TRUST 7.20% DEBENTURES | No Trades | Jan 09 2008 | VNG.DB.A | ||||||
| VAULT ENERGY TRUST 8% DEBENTURES | No Trades | Jan 03 2008 | VNG.DB | ||||||
| VAULT ENERGY TRUST UNITS | No Trades | Jan 14 2008 | VNG.UN | ||||||
| VECIMA NETWORKS INC. | 5.65 | 5.92 | 5.16 | 5.16 | -0.49 | 2293.0 | 10.0 | Jul 18 2008 | VCM |
| VECTOR AEROSPACE CORPORATION | No Trades | Jul 16 2008 | RNO | ||||||
| VELAN INC. SV | 11.1 | 11.1 | 11.0 | 11.0 | -0.1 | 14000.0 | 10.0 | Jul 18 2008 | VLN |
| VELOCITY MINERALS LTD. J | No Trades | Jul 17 2008 | VLC | ||||||
| VENA RESOURCES INC. J | 0.52 | 0.55 | 0.52 | 0.55 | 0.03 | 41900.0 | 7.0 | Jul 18 2008 | VEM |
| VERENEX ENERGY INC. J | 9.54 | 9.68 | 9.44 | 9.68 | 0.13 | 65900.0 | 54.0 | Jul 18 2008 | VNX |
| VERMILION ENERGY TRUST UNITS | 36.24 | 36.75 | 35.5 | 36.67 | 1.27 | 169915.0 | 753.0 | Jul 18 2008 | VET.UN |
| VERO ENERGY INC. | 9.09 | 9.09 | 8.79 | 8.9 | 0.07 | 55900.0 | 76.0 | Jul 18 2008 | VRO |
| VG GOLD CORP. J | No Trades | Jul 17 2008 | VG | ||||||
| VICEROY HOMES LTD. CL 'A' SV | No Trades | Mar 03 2008 | VHL.A | ||||||
| VICTHOM HUMAN BIONICS INC. J | 0.13 | 0.13 | 0.125 | 0.13 | 0.0 | 43600.0 | 13.0 | Jul 18 2008 | VHB |
| VICTORY NICKEL INC. J | 0.38 | 0.4 | 0.37 | 0.4 | 0.02 | 88937.0 | 26.0 | Jul 18 2008 | NI |
| VICWEST INCOME FUND TRUST UNITS | 10.5 | 10.5 | 10.3 | 10.3 | -0.17 | 14158.0 | 18.0 | Jul 18 2008 | VIC.UN |
| VILLAGE FARMS INCOME FUND UNITS | No Trades | Jul 17 2008 | VFF.UN | ||||||
| VIREXX MEDICAL CORP. J | 0.06 | 0.06 | 0.055 | 0.055 | -0.005 | 9920.0 | 12.0 | Jul 18 2008 | VIR |
| VIRGIN METALS INC. J | 0.125 | 0.14 | 0.115 | 0.14 | 0.01 | 176565.0 | 18.0 | Jul 18 2008 | VGM |
| VIRGINIA MINES INC. J | 5.6 | 5.6 | 5.21 | 5.3 | -0.18 | 59900.0 | 39.0 | Jul 18 2008 | VGQ |
| VIRTEK VISION INTERNATIONAL INC. J | 0.56 | 0.59 | 0.56 | 0.58 | 0.01 | 7000.0 | 4.0 | Jul 18 2008 | VRK |
| VISTA GOLD CORP. | 4.04 | 4.15 | 4.03 | 4.14 | -0.2 | 1200.0 | 9.0 | Jul 18 2008 | VGZ |
| VITERRA INC. | 12.0 | 12.11 | 11.35 | 12.05 | 0.03 | 1034946.0 | 1514.0 | Jul 18 2008 | VT |
| VITRAN CORPORATION INC. | 15.99 | 16.01 | 15.99 | 16.0 | 0.81 | 4100.0 | 32.0 | Jul 18 2008 | VTN |
| VOICE MOBILITY INTERNATIONAL, INC. J | 0.205 | 0.205 | 0.19 | 0.19 | -0.015 | 10000.0 | 5.0 | Jul 18 2008 | VMY |
| VOLTA RESOURCES INC. J | 0.55 | 0.58 | 0.51 | 0.52 | -0.03 | 58570.0 | 10.0 | Jul 18 2008 | VTR |
| VIP.PR.A | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 | 573.0 | 3.0 | Jul 18 2008 | VIP.PR.A |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
