| Thursday, October 9, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| YAMANA GOLD INC. J | 14.51 | 14.79 | 14.02 | 14.02 | -0.49 | 3715596.0 | 7524.0 | Jul 18 2008 | YRI |
| YAMANA GOLD INC. SERIES 'A' WT J | No Trades | May 29 2008 | YRI.WT.B | ||||||
| YAMANA GOLD INC. SERIES 'B' WT J | 3.2 | 3.2 | 3.0 | 3.01 | -0.24 | 31900.0 | 23.0 | Jul 18 2008 | YRI.WT.C |
| YAMANA GOLD INC. WT J | 6.0 | 6.01 | 6.0 | 6.01 | -0.24 | 2000.0 | 2.0 | Jul 18 2008 | YRI.WT.A |
| YEARS FINANCIAL TRUST UNITS | 16.5 | 16.61 | 16.5 | 16.6 | 0.09 | 3480.0 | 5.0 | Jul 18 2008 | YTU.UN |
| YELLOW PAGES INCOME FUND UNITS | 8.98 | 9.0 | 8.77 | 8.93 | 0.0 | 2015469.0 | 4062.0 | Jul 18 2008 | YLO.UN |
| YELLOW PAGES INCOME FUND WT | No Trades | Dec 10 2007 | YLO.WT | ||||||
| YIELD ADVANTAGE INCOME TRUST TRANSFERABLE UN | No Trades | Jul 17 2008 | YOU.UN | ||||||
| YIELDPLUS INCOME FUND RT | No Trades | Mar 25 2008 | YP.RT | ||||||
| YIELDPLUS INCOME FUND UNITS | 10.22 | 10.49 | 10.22 | 10.39 | 0.24 | 18470.0 | 40.0 | Jul 18 2008 | YP.UN |
| YM BIOSCIENCES INC. J | 0.83 | 0.85 | 0.83 | 0.85 | 0.05 | 24780.0 | 44.0 | Jul 18 2008 | YM |
| YORBEAU RESOURCES INC. CL 'A' J | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 | 750.0 | 2.0 | Jul 18 2008 | YRB.A |
| YORBEAUM RESOURCES INC. RT J | No Trades | Jun 02 2008 | YRB.RT | ||||||
| YPG HOLDINGS INC. 4.25% 1ST PR SERIES '1' | 20.5 | 20.66 | 20.0 | 20.0 | -1.0 | 16500.0 | 34.0 | Jul 18 2008 | YPG.PR.A |
| YPG HOLDINGS INC. 5.00% 1ST PR SERIES '2' | 18.5 | 18.5 | 18.01 | 18.08 | -0.92 | 13038.0 | 25.0 | Jul 18 2008 | YPG.PR.B |
| YPG HOLDINGS INC. 5.50% EXCHANGE DEBENTURES | 96.5 | 96.5 | 95.0 | 95.5 | -0.5 | 180000.0 | 24.0 | Jul 18 2008 | YPG.DB |
| YUKON GOLD CORPORATION, INC. J | 0.12 | 0.12 | 0.11 | 0.11 | -0.02 | 19000.0 | 4.0 | Jul 18 2008 | YK |
| YUKON-NEVADA GOLD CORP. J | 1.13 | 1.15 | 1.07 | 1.15 | 0.0 | 88880.0 | 37.0 | Jul 18 2008 | YNG |
| YUKON-NEVADA GOLD CORP. WT J | No Trades | Jul 07 2008 | YNG.WT |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
