| Tuesday, October 7, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| K-BRO LINEN INCOME FUND UNITS | 11.21 | 11.21 | 10.5 | 10.89 | -0.33 | 2750.0 | 11.0 | Aug 06 2008 | KBL.UN |
| KABOOSE INC. | 0.75 | 0.79 | 0.71 | 0.79 | 0.09 | 388100.0 | 22.0 | Aug 06 2008 | KAB |
| KANGAROO MEDIA INC. J | 0.175 | 0.19 | 0.17 | 0.18 | 0.005 | 85425.0 | 14.0 | Aug 06 2008 | KTV |
| KATANGA MINING LIMITED J | 10.25 | 10.99 | 10.25 | 10.72 | 0.52 | 741369.0 | 623.0 | Aug 06 2008 | KAT |
| KATANGA MINING LIMITED NOTES J | 95.01 | 95.01 | 95.01 | 95.01 | 0.01 | 22000.0 | 1.0 | Aug 06 2008 | KAT.NT |
| KATANGA MINING LIMITED WT J | 4.39 | 4.39 | 4.3 | 4.39 | 0.14 | 3000.0 | 3.0 | Aug 06 2008 | KAT.WT |
| KEG ROYALTIES INCOME FUND (THE) UNITS | 9.98 | 9.98 | 9.9 | 9.98 | -0.01 | 11500.0 | 18.0 | Aug 06 2008 | KEG.UN |
| KELMAN TECHNOLOGIES INC. | No Trades | Jul 28 2008 | KTI | ||||||
| KEYERA FACILITIES INCOME FND 6.75% DEBENTURES | No Trades | Aug 05 2008 | KEY.DB | ||||||
| KEYERA FACILITIES INCOME FUND TRUST UNITS | 21.08 | 21.57 | 20.97 | 21.3 | 0.22 | 69900.0 | 362.0 | Aug 06 2008 | KEY.UN |
| KEYSTONE NORTH AMERICA INC. | 6.5 | 6.65 | 6.26 | 6.65 | 0.4 | 12312.0 | 85.0 | Aug 06 2008 | KNA |
| KEYSTONE NORTH AMERICA INC. INCM PART SEC | 29.12 | 29.12 | 28.0 | 28.7 | 0.84 | 2952.0 | 25.0 | Aug 06 2008 | KNA.UN |
| KHAN RESOURCES INC. CLASS 'E' WT J | No Trades | Jul 04 2008 | KRI.WT | ||||||
| KHAN RESOURCES INC. J | 0.87 | 0.9 | 0.87 | 0.87 | -0.02 | 37650.0 | 21.0 | Aug 06 2008 | KRI |
| KILLAM PROPERTIES INC. 6.50% DEBENTURES J | 94.0 | 94.0 | 94.0 | 94.0 | 0.0 | 12000.0 | 1.0 | Aug 06 2008 | KMP.DB |
| KILLAM PROPERTIES INC. J | 7.25 | 7.33 | 7.21 | 7.25 | 0.05 | 44537.0 | 64.0 | Aug 06 2008 | KMP |
| KIMBER RESOURCES INC. J | 1.43 | 1.43 | 1.23 | 1.24 | -0.13 | 7800.0 | 23.0 | Aug 06 2008 | KBR |
| KINGSWAY FINANCIAL SERVICES INC. | 7.35 | 7.35 | 7.04 | 7.05 | -0.3 | 184836.0 | 740.0 | Aug 06 2008 | KFS |
| KINGSWAY INTERNATIONAL HOLDINGS LIMITED | No Trades | Aug 05 2008 | KIH | ||||||
| KINGSWAY LINKED RETURN OF CAPITAL TR PR UNITS | No Trades | Jul 31 2008 | KSP.UN | ||||||
| KINROSS GOLD CORPORATION | 17.82 | 18.22 | 17.56 | 17.98 | 0.73 | 4479208.0 | 11842.0 | Aug 06 2008 | K |
| KINROSS GOLD CORPORATION 2007 WT A | No Trades | Oct 22 2007 | K.WT.A | ||||||
| KINROSS GOLD CORPORATION 2011 WT B | 2.52 | 2.69 | 2.5 | 2.69 | 0.2 | 54200.0 | 9.0 | Aug 06 2008 | K.WT.B |
| KINROSS GOLD CORPORATION U.S.F. | No Trades | Aug 05 2008 | K.U | ||||||
| KINROSS GOLD CORPORATION WT | No Trades | Dec 05 2007 | K.WT | ||||||
| KIRKLAND LAKE GOLD INC. J | 6.91 | 7.35 | 6.91 | 7.3 | 0.4 | 64663.0 | 321.0 | Aug 06 2008 | KGI |
| KLONDEX MINES LTD. J | 1.25 | 1.28 | 1.25 | 1.25 | -0.01 | 9000.0 | 7.0 | Aug 06 2008 | KDX |
| KOMUNIK CORPORATION | No Trades | Aug 05 2008 | KOM | ||||||
| KCR.RT | No Trades | Jul 15 2008 | KCR.RT |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
