Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, October 5, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the decision to have RCMP take over the East St. Paul police force? [Read about it here]
Yes
No
Don't care
Blog Central
John White
The Daily Dig for Oct. 3
Mia Rabson
Mike McIntyre
Dan Lett
Lindor Reynolds
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
NABORS EXCHANGECO (CANADA) INC. EXCHNGBL USFNo TradesJul 22 2008NBX.U
NAL OIL & GAS TRUST 6.75% AUG 2012 DEBENTURES107.0108.72107.0108.721.6235000.03.0Aug 06 2008NAE.DB
NAL OIL & GAS TRUST SUBSCRIPTION RECEIPTSNo TradesAug 31 2007NAE.R
NAL OIL & GAS TRUST UNITS14.8115.2914.5415.290.63558257.01059.0Aug 06 2008NAE.UN
NAPIER ENVIRONMENTAL TECHNOLOGIES INC. JNo TradesMay 12 2008NIR
NATIONAL BANK OF CANADA52.3452.4851.1951.63-0.55740896.02964.0Aug 06 2008NA
NATIONAL BANK OF CANADA 1ST PR SERIES '15'23.1623.423.1623.40.13400.03.0Aug 06 2008NA.PR.K
NATIONAL BANK OF CANADA 1ST PR SERIES '16'18.918.9518.918.90.01900.05.0Aug 06 2008NA.PR.L
NATIONAL BANK OF CANADA 1ST PR SERIES '20'24.2624.6924.2624.63-0.121443.07.0Aug 06 2008NA.PR.M
NATIONAL BANK OF CANADA NIKKEI 225 NOTES 2009No TradesAug 05 2008NA.NT.J
NAUTILUS MINERALS INC. J1.481.761.481.740.24714086.062.0Aug 06 2008NUS
NB SPLIT CORP. CLASS 'A' CAPITALNo TradesAug 05 2008NBF
NB SPLIT CORP. CLASS 'A' PRNo TradesAug 01 2008NBF.PR.A
NEMI NORTHERN ENERGY & MINING INC. CL 'A' J1.061.191.051.090.0376500.09.0Aug 06 2008NNE.A
NEO MATERIAL TECHNOLOGIES INC.3.123.393.123.13-0.06988682.01157.0Aug 06 2008NEM
NEO MATERIAL TECHNOLOGIES INC. WT0.840.840.70.7-0.098500.03.0Aug 06 2008NEM.WT
NEVADA COPPER CORP. J1.61.61.451.6-0.0546800.014.0Aug 06 2008NCU
NEVORO INC. J0.310.310.310.310.0150000.01.0Aug 06 2008NVR
NEVSUN RESOURCES LTD. A WT J0.040.040.040.04-0.01510000.01.0Aug 06 2008NSU.WT.A
NEVSUN RESOURCES LTD. J1.541.551.471.520.04151899.0356.0Aug 06 2008NSU
NEVSUN RESOURCES LTD. WT JNo TradesJun 16 2008NSU.WT
NEW DAWN MINING CORP.0.750.750.750.750.010000.02.0Aug 06 2008ND
NEW FLYER INDUSTRIES INC. IDSS UNITS11.8611.8611.611.75-0.0771871.0111.0Aug 06 2008NFI.UN
NEW GOLD INC. 10% SERIES 'D' NOTES J98.098.097.2597.251.2587000.04.0Aug 06 2008NGD.NT
NEW GOLD INC. 5% JUNE 2014 DEBENTURES J109.5109.5109.0109.0-0.535000.02.0Aug 06 2008NGD.DB
NEW GOLD INC. J5.285.495.125.40.3737120.01015.0Aug 06 2008NGD
NEW GOLD INC. WT A J1.31.451.111.360.1610800.010.0Aug 06 2008NGD.WT.A
NEW GOLD INC. WT JNo TradesFeb 28 2008NGD.WT
NEWALTA INCOME FUND 7.0% NOV 2012 DEBENTURES102.0102.0102.0102.00.035000.03.0Aug 06 2008NAL.DB
NEWALTA INCOME FUND TRUST UNITS18.0218.2818.0118.08-0.1535082.0189.0Aug 06 2008NAL.UN
NEWFOUNDLAND CAPITAL CORP. LTD. CL 'A' SVNo TradesAug 05 2008NCC.A
NEWFOUNDLAND CAPITAL CORP. LTD. CL 'B' MVNo TradesJul 15 2008NCC.B
NEWGROWTH CORP. CL 'B' PR SERIES 1No TradesJul 29 2008NEW.PR.B
NEWGROWTH CORPORATION CL 'A' CAPITAL SHARES28.9929.028.9929.00.8600.02.0Aug 06 2008NEW.A
NEWMONT MINING CORPORATION OF CDA LTD EXCH46.2446.9346.2346.671.349794.058.0Aug 06 2008NMC
NEWPORT PARTNERS INCOME FUND 7% SER 2007 DEB70.9570.9570.9570.950.0250000.01.0Aug 06 2008NPF.DB.A
NEWPORT PARTNERS INCOME FUND 7.50% DEB87.587.587.587.5-0.2512000.01.0Aug 06 2008NPF.DB
NEWPORT PARTNERS INCOME FUND UNITS3.153.183.123.15-0.0323200.08.0Aug 06 2008NPF.UN
NEWWEST GOLD CORPORATION JNo TradesSep 26 2007NWG
NEXEN INC.31.7633.431.7632.420.665787045.013611.0Aug 06 2008NXY
NEXEN INC. 7.35% U.S. FUNDS NOTES23.8423.9923.8423.990.121800.06.0Aug 06 2008NXY.PR.U
NEXIENT LEARNING INC. JNo TradesMar 24 2008NXN
NIKO RESOURCES LTD.81.0184.0181.0183.83.15223761.0621.0Aug 06 2008NKO
NIOCAN INC. JNo TradesJul 31 2008NIO
NORANDA INCOME FUND CL 'A' PRIORITY UNITS8.388.458.338.360.0612254.055.0Aug 06 2008NIF.UN
NORBORD INC.4.94.974.884.930.04278311.0781.0Aug 06 2008NBD
NORD RESOURCES CORPORATIONNo TradesNRD.U
NORD RESOURCES CORPORATION J0.390.490.360.425-0.135185000.0249.0Aug 06 2008NRD
NOREX EXPLORATION SERVICES INC.0.890.930.830.83-0.059730.05.0Aug 06 2008NRX
NORSAT INTERNATIONAL INC.1.31.331.31.330.0327600.08.0Aug 06 2008NII
NORSEMONT MINING INC. J3.673.673.63.60.04650.014.0Aug 06 2008NOM
NORTEL NETWORKS CORPORATION6.416.456.296.430.083678676.04856.0Aug 06 2008NT
NORTEL NETWORKS LIMITED CL 'A' SERIES 5 PR10.2510.6210.1810.60.455200.010.0Aug 06 2008NTL.PR.F
NORTEL NETWORKS LIMITED CL 'A' SERIES 7 PR10.3510.4710.3510.440.093930.011.0Aug 06 2008NTL.PR.G
NORTH AMERICAN ENERGY PARTNERS INC.15.215.8415.215.791.035585.047.0Aug 06 2008NOA
NORTH AMERICAN PALLADIUM LTD.4.094.254.064.180.2861291.0227.0Aug 06 2008PDL
NORTH AMERICAN PALLADIUM LTD. WHEN ISSUEDNo TradesPDL.W
NORTH AMERICAN PALLADIUM LTD. WT0.941.00.941.00.213100.05.0Aug 06 2008PDL.WT
NORTH ATLANTIC RESOURCES LTD. JNo TradesJul 29 2008NAC
NORTH WEST COMPANY FUND TRUST UNITS14.2314.2514.0214.09-0.2447825.0196.0Aug 06 2008NWF.UN
NORTHBRIDGE FINANCIAL CORPORATION30.6231.129.730.13-1.34153536.0768.0Aug 06 2008NB
NORTHCORE TECHNOLOGIES INC. J0.050.060.0450.050.01157255.038.0Aug 06 2008NTI
NORTHERN DYNASTY MINERALS LTD. J6.756.756.556.570.01116921.0266.0Aug 06 2008NDM
NORTHERN FINANCIAL CORPORATION J0.580.580.580.58-0.0420500.01.0Aug 06 2008NFC
NORTHERN ORION RESOURCES INC. A WT JNo TradesOct 17 2007NNO.WT.A
NORTHERN ORION RESOURCES INC. JNo TradesOct 17 2007NNO
NORTHERN ORION RESOURCES INC. WT JNo TradesOct 17 2007NNO.WT
NORTHERN PERU COPPER CORP. JNo TradesMar 28 2008NOC
NORTHERN PROPERTY REAL ESTATE INVEST TR UNITS22.3322.9922.322.44-0.265597.039.0Aug 06 2008NPR.UN
NORTHGATE MINERALS CORPORATION2.222.222.062.10.02900493.01509.0Aug 06 2008NGX
NORTHLAND POWER INCOME FUND 6.50% DEBENTURESNo TradesAug 05 2008NPI.DB
NORTHLAND POWER INCOME FUND TRUST UNITS12.4612.4612.2112.440.1131068.0130.0Aug 06 2008NPI.UN
NORTHLAND RESOURCES INC. J2.212.442.212.340.22606.05.0Aug 06 2008NAU
NORTHSTAR AEROSPACE, INC.No TradesAug 05 2008NAS
NORTHSTAR HEALTHCARE INC.6.97.06.556.90.049202.099.0Aug 06 2008NHC
NORTHWATER FIVE-YEAR MARKET-NEUTRAL TRUST UNNo TradesAug 06 2008NYF.UN
NORTHWATER MARKET-NEUTRAL TRUST UNITS10.0910.110.0910.1-0.41168.09.0Aug 06 2008NMN.UN
NORTHWATER TOP 75 INCOME TR PLUS TRANSFER UN6.556.556.556.550.0389.03.0Aug 06 2008NTP.UN
NORWALL GROUP INC.No TradesJul 24 2008NGI
NOVA CHEMICALS CORPORATION26.026.5626.026.410.35540334.03383.0Aug 06 2008NCX
NOVA SCOTIA POWER INC. 1ST PR SERIES 'C'25.6525.6525.6525.65-0.37235.03.0Aug 06 2008NSI.PR.C
NOVA SCOTIA POWER INC. 1ST PR SERIES 'D'No TradesJul 21 2008NSI.PR.D
NOVABAY PHARMACEUTICALS, INC. JNo TradesJul 31 2008NBY
NOVADAQ TECHNOLOGIES INC. J2.02.042.02.030.031505.04.0Aug 06 2008NDQ
NOVAGOLD RESOURCES INC. J7.37.627.37.590.31339250.01459.0Aug 06 2008NG
NOVAGOLD RESOURCES INC. WT A JNo TradesJan 07 2008NG.WT.A
NOVAGOLD RESOURCES INC. WT J1.211.341.01.10.122300.025.0Aug 06 2008NG.WT
NOVEKO INTERNATIONAL INC.2.982.982.652.82-0.15191763.0236.0Aug 06 2008EKO
NUCRYST PHARMACEUTICALS CORP. JNo TradesAug 05 2008NCS
NUINSCO RESOURCES LTD. J0.240.240.230.240.044000.012.0Aug 06 2008NWI
NURUN INC.No TradesFeb 27 2008NUR
NUVEEN SENIOR FLOATING RATE INCOME FUND UNITSNo TradesJul 28 2008FSL.UN
NUVISTA ENERGY LTD.13.6714.013.4913.660.0932696.01070.0Aug 06 2008NVA
NUVO RESEARCH INC.0.1450.150.140.150.005252700.036.0Aug 06 2008NRI
NVENTA BIOPHARMACEUTICALS CORPORATION0.0650.0650.0550.055-0.005692030.025.0Aug 06 2008NVN
NGD.WT.BNo TradesAug 05 2008NGD.WT.B
NA.PR.N25.4525.6525.3525.650.246340.015.0Aug 06 2008NA.PR.N
NGD.WT.D1.71.751.481.7-0.0514010.07.0Aug 06 2008NGD.WT.D
NGD.WT.C0.30.30.30.30.08500.01.0Aug 06 2008NGD.WT.C
NGL6.96.946.96.940.196580.06.0Aug 06 2008NGL

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund