Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, November 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the city's plan to explore an arm's-length water utility? [Read about it here.]
Yes
No
Blog Central
Mia Rabson
Tweed fails to break status quo
Nick Martin
Dan Lett
Demetra Hajidiacos
James Turner
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
WAJAX INCOME FUND TRUST UNITS28.4830.9128.4830.892.8340305.0176.0Aug 06 2008WJX.UN
WALL FINANCIAL CORP.8.398.418.398.41.041615.09.0Aug 06 2008WFC
WALLBRIDGE MINING COMPANY LIMITED J0.230.230.230.23-0.00517063.03.0Aug 06 2008WM
WARNEX INC. J0.0850.0850.080.08-0.00551600.06.0Aug 06 2008WNX
WATERFURNACE RENEWABLE ENERGY INC.28.328.8828.2428.50.315051.028.0Aug 06 2008WFI
WEBTECH WIRELESS INC.2.672.72.652.70.0424800.049.0Aug 06 2008WEW
WELLCO ENERGY SERVICES TRUST UNNo TradesMar 17 2008WLL.UN
WELTON ENERGY CORPORATION 8% DEBENTURES JNo TradesJul 22 2008WLT.DB
WELTON ENERGY CORPORATION JNo TradesJul 31 2008WLT
WENZEL DOWNHOLE TOOLS LTD.1.41.41.291.3-0.115600.09.0Aug 06 2008WZL
WESCAST INDUSTRIES INC. CL 'A' SVNo TradesAug 05 2008WCS.A
WESDOME GOLD MINES LTD.1.091.11.011.01-0.0914500.06.0Aug 06 2008WDO
WESDOME GOLD MINES LTD. 7% DUE 05/2012 DEBNo TradesJan 16 2008WDO.DB
WEST 49 INC. J0.4950.50.4950.50.07152000.08.0Aug 06 2008WXX
WEST ENERGY LTD.3.593.73.593.690.0968400.0149.0Aug 06 2008WTL
WEST FRASER TIMBER CO. LTD.34.5636.7134.5636.01.7111035.0297.0Aug 06 2008WFT
WEST TIMMINS MINING INC. J0.520.530.520.530.0120184.05.0Aug 06 2008WTM
WESTAIM CORPORATION (THE)0.260.260.2350.245-0.01569817.021.0Aug 06 2008WED
WESTCOAST ENERGY INC. 5.50% 1ST PR SERIES '7'20.7921.0320.7921.030.031200.03.0Aug 06 2008W.PR.H
WESTCOAST ENERGY INC. 5.60% 1ST PR SERIES '8'21.3421.3421.3421.34-0.03300.01.0Aug 06 2008W.PR.J
WESTERN AREAS NL ORDINARY JNo TradesJul 28 2008WSA
WESTERN CANADIAN COAL CORP. 7.5% DEBENTURES J165.53165.65165.53165.650.6520000.02.0Aug 06 2008WTN.DB
WESTERN CANADIAN COAL CORP. J6.56.96.456.70.352411350.03822.0Aug 06 2008WTN
WESTERN CANADIAN COAL CORP. WT J4.144.144.144.140.391000.01.0Aug 06 2008WTN.WT
WESTERN COPPER CORPORATION J1.031.281.031.110.1626662.019.0Aug 06 2008WRN
WESTERN FINANCIAL GROUP INC.3.083.163.083.160.0624300.024.0Aug 06 2008WES
WESTERN FINANCIAL GROUP INC. FIRST PR SER '3'No TradesAug 01 2008WES.PR.A
WESTERN FINANCIAL GROUP INC. FIRST PR SER '4'No TradesJul 03 2008WES.PR.B
WESTERN FOREST PRODUCTS INC.0.910.910.850.850.033000.05.0Aug 06 2008WEF
WESTERN GOLDFIELDS INC. J1.762.011.761.950.2465316.01233.0Aug 06 2008WGI
WESTERN OIL SANDS, INC. CL 'A'No TradesOct 19 2007WTO
WESTERNONE EQUITY INCOME FUND TR 9% SER A DEBNo TradesJul 31 2008WEQ.DB
WESTERNONE EQUITY INCOME FUND TRUST UNITS4.654.654.654.65-0.04500.01.0Aug 06 2008WEQ.UN
WESTJET AIRLINES LTD.14.5514.7814.2714.45-0.45754287.01968.0Aug 06 2008WJA
WESTJET AIRLINES LTD. VARIABLE14.7214.7214.4814.660.042800.08.0Aug 06 2008WJA.A
WESTON LTD. GEORGE44.2645.3844.0644.730.03133610.0839.0Aug 06 2008WN
WESTON LTD. GEORGE 3% EXCHANGEABLE DEBENTURESNo TradesApr 23 2008WN.DB
WESTON LTD. GEORGE 4.75% PR SER 'V'16.4916.5616.216.350.053387.025.0Aug 06 2008WN.PR.E
WESTON LTD. GEORGE 5.15% PR SER 'II'25.0525.0525.0525.050.05100.01.0Aug 06 2008WN.PR.B
WESTON LTD. GEORGE 5.20% PR SER 'III'17.2617.5517.1117.550.296800.017.0Aug 06 2008WN.PR.C
WESTON LTD. GEORGE 5.20% PR SER 'IV'17.5417.5417.5417.540.17100.01.0Aug 06 2008WN.PR.D
WESTON LTD. GEORGE 5.80% PR SER '1'18.8319.2518.7619.240.2410300.027.0Aug 06 2008WN.PR.A
WESTPORT INNOVATIONS INC.15.1915.3414.514.72-0.18148523.0794.0Aug 06 2008WPT
WESTSHORE TERMINALS INCOME FUND TRUST UNITS17.8718.0917.617.8-0.07160769.0618.0Aug 06 2008WTE.UN
WEX PHARMACEUTICALS INC. RV JNo TradesAug 05 2008WXI
WEYERHAEUSER COMPANY LIMITED EXCHANGEABLENo TradesApr 25 2008WYL
WGI HEAVY MINERALS, INCORPORATEDNo TradesJul 31 2008WG
WHITEROCK REAL EST INVEST TR 6.30% SER E DEBNo TradesAug 05 2008WRK.DB.E
WHITEROCK REAL ESTATE INVESTMENT TRUST 8% DEBNo TradesJul 09 2008WRK.DB.A
WHITEROCK REAL ESTATE INVESTMENT TRUST 9% DEBNo TradesJul 10 2008WRK.DB.C
WHITEROCK REAL ESTATE INVESTMENT TRUST UN10.0610.2510.0610.120.063450.014.0Aug 06 2008WRK.UN
WI-LAN INC.1.621.651.621.650.02148979.074.0Aug 06 2008WIN
WILMINGTON CAPITAL MANAGEMENT INC. CL 'A' NV1.851.851.851.85-0.4186.02.0Aug 06 2008WCM.A
WILMINGTON CAPITAL MANAGEMENT INC. CL 'B'No TradesJul 31 2008WCM.B
WINPAK LIMITED4.854.864.854.86-0.087011.020.0Aug 06 2008WPK
WINSTAR RESOURCES LTD. JNo TradesAug 05 2008WIX
WIRELESS MATRIX CORPORATION J0.70.70.70.7-0.046000.03.0Aug 06 2008WRX
WITWATERSRAND CONSOLIDATED GOLD RES LTD ORD J13.513.513.513.50.01020.02.0Aug 06 2008WGR
WORLD ENERGY SOLUTIONS, INC. J0.950.950.90.950.010671.05.0Aug 06 2008XWE
WORLD FINANCIAL SPLIT CORP. CLASS 'A'6.56.696.56.630.131991.06.0Aug 06 2008WFS
WORLD FINANCIAL SPLIT CORP. PR9.19.259.19.190.0122200.020.0Aug 06 2008WFS.PR.A
WORLD HEART CORPORATIONNo TradesJun 13 2008WHT
WORLD POINT TERMINALS INC.No TradesJul 29 2008WPO

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund