Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, September 7, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
What is your priority issue in this election? [Read about it here]
Day care
Afghanistan
Economy
Health care
Green shift
Other
Blog Central
Dan Lett
very interesting
Mia Rabson
John White
Nick Martin
Brian Huycke
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
YAMANA GOLD INC. J11.511.7711.3511.60.495500891.08683.0Aug 06 2008YRI
YAMANA GOLD INC. SERIES 'A' WT JNo TradesMay 29 2008YRI.WT.B
YAMANA GOLD INC. SERIES 'B' WT J2.42.42.272.390.1730850.023.0Aug 06 2008YRI.WT.C
YAMANA GOLD INC. WT J4.54.54.44.50.2543300.018.0Aug 06 2008YRI.WT.A
YEARS FINANCIAL TRUST UNITSNo TradesAug 05 2008YTU.UN
YELLOW PAGES INCOME FUND UNITS9.8510.139.7310.130.361784217.03607.0Aug 06 2008YLO.UN
YELLOW PAGES INCOME FUND WTNo TradesDec 10 2007YLO.WT
YIELD ADVANTAGE INCOME TRUST TRANSFERABLE UN8.298.48.288.40.118593.06.0Aug 06 2008YOU.UN
YIELDPLUS INCOME FUND RTNo TradesMar 25 2008YP.RT
YIELDPLUS INCOME FUND UNITS10.1910.199.949.94-0.2117963.044.0Aug 06 2008YP.UN
YM BIOSCIENCES INC. J0.80.810.760.76-0.0375150.095.0Aug 06 2008YM
YORBEAU RESOURCES INC. CL 'A' J0.250.250.230.23-0.0118000.03.0Aug 06 2008YRB.A
YORBEAUM RESOURCES INC. RT JNo TradesJun 02 2008YRB.RT
YPG HOLDINGS INC. 4.25% 1ST PR SERIES '1'21.1521.2321.0121.230.143666.011.0Aug 06 2008YPG.PR.A
YPG HOLDINGS INC. 5.00% 1ST PR SERIES '2'18.0518.0517.7618.040.045850.015.0Aug 06 2008YPG.PR.B
YPG HOLDINGS INC. 5.50% EXCHANGE DEBENTURES98.098.598.098.0-0.5161000.020.0Aug 06 2008YPG.DB
YUKON GOLD CORPORATION, INC. JNo TradesAug 05 2008YK
YUKON-NEVADA GOLD CORP. J0.870.890.80.84-0.05118218.075.0Aug 06 2008YNG
YUKON-NEVADA GOLD CORP. WT JNo TradesJul 24 2008YNG.WT

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund