The Winnipeg Free Press Online Edition

Sunday, November 16, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
X-CAL RESOURCES LTD. J	0.06	0.06	0.06	0.06	-0.01	12500.0	3.0	Aug 21 2008	XCL
XANTREX TECHNOLOGY INC.	14.72	14.74	14.68	14.7	-0.01	447190.0	354.0	Aug 21 2008	XTX
XCEED MORTGAGE CORPORATION	0.97	1.0	0.97	1.0	-0.04	900.0	3.0	Aug 21 2008	XMC
XENOS GROUP INC. (THE) J	2.36	2.36	2.25	2.25	-0.14	25016.0	17.0	Aug 21 2008	XNS
XILLIX TECHNOLOGIES CORP.	No Trades								XLX
XPLORE TECHNOLOGIES CORP. J	No Trades							Apr 11 2008	XPL
XS CARGO INCOME FUND TRUST UNITS	0.57	0.57	0.5	0.5	-0.09	10500.0	3.0	Aug 21 2008	XSC.UN
XSTRATA CANADA CORPORATION SERIES '2' PR	No Trades							Jul 09 2008	FAL.PR.A
XSTRATA CANADA CORPORATION SERIES '3' PR	24.76	24.76	24.76	24.76	0.01	354.0	3.0	Aug 21 2008	FAL.PR.B
XSTRATA CANADA CORPORATION SERIES 'H' PR	No Trades							Jun 26 2008	FAL.PR.H
XTREME COIL DRILLING CORP. J	8.89	8.9	8.89	8.9	0.0	1646.0	7.0	Aug 21 2008	XDC
XAU	2.06	2.09	2.0	2.0	-0.01	41650.0	30.0	Aug 21 2008	XAU

Return to Top