| Wednesday, November 19, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| M SPLIT CORP. CLASS 'A' | 6.24 | 6.24 | 6.0 | 6.0 | -0.29 | 4600.0 | 6.0 | Aug 26 2008 | XMF |
| M SPLIT CORP. PRIORITY EQUITY | 9.83 | 9.85 | 9.71 | 9.75 | -0.15 | 6541.0 | 13.0 | Aug 26 2008 | XMF.PR.A |
| MACCS SUSTAINABLE YIELD TRUST TRANSFER UNITS | No Trades | Aug 19 2008 | MYT.UN | ||||||
| MACCS SUSTAINABLE YIELD TRUST WT | No Trades | Dec 04 2007 | MYT.WT.A | ||||||
| MACDONALD, DETTWILER AND ASSOCIATES LTD. | 29.18 | 29.32 | 28.9 | 28.99 | -0.2 | 109539.0 | 460.0 | Aug 26 2008 | MDA |
| MACKENZIE MASTER LIMITED PARTNERSHIP UNITS | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 | 326.0 | 3.0 | Aug 26 2008 | MKZ.UN |
| MACQUARIE NEXGEN GLOBE INFRASTRUCT CORP. CL A | 6.05 | 6.05 | 5.4 | 5.85 | -0.2 | 4400.0 | 13.0 | Aug 26 2008 | MNF |
| MACQUARIE POWER&INFRASTRUCTURE INCM FND TR UN | 7.93 | 7.93 | 7.8 | 7.93 | 0.0 | 50623.0 | 105.0 | Aug 26 2008 | MPT.UN |
| MACQUARIE PWR&INFRASTRUCTURE INCM TR 6.75%DEB | 101.55 | 101.55 | 101.55 | 101.55 | -1.17 | 4000.0 | 1.0 | Aug 26 2008 | MPT.DB |
| MAD CATZ INTERACTIVE, INC. J | 0.64 | 0.75 | 0.64 | 0.72 | -0.02 | 5070.0 | 10.0 | Aug 26 2008 | MCZ |
| MADACY ENTERTAINMENT INCOME FUND UNITS | No Trades | Aug 25 2008 | MEG.UN | ||||||
| MADISON PACIFIC PROPERTIES INC. CL 'B' | No Trades | Aug 21 2008 | MPC | ||||||
| MADISON PACIFIC PROPERTIES INC. CL 'C' NV | No Trades | Aug 15 2008 | MPC.C | ||||||
| MAG SILVER CORP. J | 7.63 | 7.74 | 7.55 | 7.64 | -0.14 | 85341.0 | 203.0 | Aug 26 2008 | MAG |
| MAGELLAN AEROSPACE CORPORATION | 4.25 | 4.25 | 4.15 | 4.15 | 0.03 | 400.0 | 3.0 | Aug 26 2008 | MAL |
| MAGELLAN AEROSPACE CORPORATION 8.5% DEBENTURE | No Trades | Jan 29 2008 | MAL.DB | ||||||
| MAGNA ENTERTAINMENT CORP. CL 'A' SV | No Trades | Aug 26 2008 | MEC.A | ||||||
| MAGNA INTERNATIONAL INC. 6.50% DEBENTURES | No Trades | Aug 18 2008 | MG.DB | ||||||
| MAGNA INTERNATIONAL INC. CL 'A' SV | 61.78 | 61.78 | 60.59 | 61.2 | -0.58 | 158961.0 | 1274.0 | Aug 26 2008 | MG.A |
| MAGNA INTERNATIONAL INC. CL 'B' MV | No Trades | MG.B | |||||||
| MAGNOTTA WINERY CORPORATION | 2.08 | 2.08 | 2.08 | 2.08 | 0.07 | 10000.0 | 2.0 | Aug 26 2008 | MGN |
| MAHALO ENERGY LTD. | 2.11 | 2.11 | 2.1 | 2.1 | 0.0 | 63420.0 | 16.0 | Aug 26 2008 | CBM |
| MAINSTREET EQUITY CORP. 7.25% DEBENTURES J | No Trades | Oct 17 2007 | MEQ.DB | ||||||
| MAINSTREET EQUITY CORP. J | 12.36 | 13.29 | 12.35 | 13.29 | 0.84 | 874.0 | 6.0 | Aug 26 2008 | MEQ |
| MAJOR DRILLING GROUP INTERNATIONAL INC. | 40.0 | 42.08 | 39.69 | 41.92 | 1.82 | 55510.0 | 389.0 | Aug 26 2008 | MDI |
| MALAGA INC. J | 0.25 | 0.25 | 0.205 | 0.21 | -0.01 | 165850.0 | 29.0 | Aug 26 2008 | MLG |
| MANITOBA TELECOM SERVICES INC. | 40.0 | 40.04 | 39.75 | 39.99 | -0.01 | 143168.0 | 523.0 | Aug 26 2008 | MBT |
| MANUFACTURERS LIFE INSURANCE CO(THE)6.1% PR 6 | No Trades | Dec 21 2007 | MIC.PR.A | ||||||
| MANULIFE FINANCIAL CAPITAL TRUST SEC-SER 'A' | 102.25 | 104.5 | 102.25 | 104.5 | 0.0 | 21000.0 | 2.0 | Aug 26 2008 | MFT.M |
| MANULIFE FINANCIAL CORP. CL A PR SER '1' | 25.33 | 25.42 | 25.29 | 25.39 | 0.0 | 15167.0 | 19.0 | Aug 26 2008 | MFC.PR.A |
| MANULIFE FINANCIAL CORP. CL A PR SER '2' | 20.56 | 20.75 | 20.56 | 20.75 | 0.17 | 3978.0 | 6.0 | Aug 26 2008 | MFC.PR.B |
| MANULIFE FINANCIAL CORP. CL A PR SER '3' | 20.08 | 20.08 | 19.9 | 19.9 | -0.18 | 4300.0 | 9.0 | Aug 26 2008 | MFC.PR.C |
| MANULIFE FINANCIAL CORPORATION | 35.83 | 36.09 | 35.43 | 35.95 | -0.16 | 1836109.0 | 6638.0 | Aug 26 2008 | MFC |
| MAPLE LEAF FOODS INC. | 8.75 | 8.75 | 7.95 | 7.99 | -0.81 | 2394616.0 | 2877.0 | Aug 26 2008 | MFI |
| MARATHON PGM CORPORATION J | 2.04 | 2.04 | 1.83 | 1.98 | -0.12 | 10100.0 | 10.0 | Aug 26 2008 | MAR |
| MARATHON PGM CORPORATION WT J | No Trades | Aug 25 2008 | MAR.WT | ||||||
| MARCH NETWORKS CORPORATION | 5.0 | 5.12 | 5.0 | 5.11 | 0.11 | 39220.0 | 77.0 | Aug 26 2008 | MN |
| MARENGO MINING LIMITED ORDINARY J | No Trades | Aug 21 2008 | MRN | ||||||
| MARKLAND AGF PRECIOUS METALS CORP. EQUITY NV | 6.81 | 6.81 | 6.75 | 6.76 | -0.24 | 7700.0 | 15.0 | Aug 26 2008 | MPM |
| MARKLAND AGF PRECIOUS METALS CORP. WT | 0.81 | 0.99 | 0.81 | 0.99 | -0.02 | 2801.0 | 8.0 | Aug 26 2008 | MPM.WT |
| MARSULEX INC. | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 | 700.0 | 2.0 | Aug 26 2008 | MLX |
| MARTINREA INTERNATIONAL INC. | 6.8 | 6.83 | 6.66 | 6.75 | 0.02 | 58011.0 | 234.0 | Aug 26 2008 | MRE |
| MASTERS ENERGY INC. J | 3.0 | 3.0 | 2.95 | 3.0 | 0.0 | 15000.0 | 10.0 | Aug 26 2008 | MSY |
| MATRIKON INC. J | 4.9 | 4.9 | 4.8 | 4.8 | -0.1 | 1162.0 | 6.0 | Aug 26 2008 | MTK |
| MAVRIX FUND MANAGEMENT INC. 8% DEBENTURES J | No Trades | Aug 01 2008 | MVX.DB | ||||||
| MAVRIX FUND MANAGEMENT INC. J | No Trades | Aug 25 2008 | MVX | ||||||
| MAWSON RESOURCES LIMITED J | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 | 500.0 | 1.0 | Aug 26 2008 | MAW |
| MAXIM POWER CORP. | 5.11 | 5.19 | 5.1 | 5.1 | -0.02 | 2700.0 | 6.0 | Aug 26 2008 | MXG |
| MAXIMIZER SOFTWARE INC. J | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 | 5850.0 | 4.0 | Aug 26 2008 | MAX |
| MAXIN INCOME FUND TRANSFERABLE UNITS | No Trades | Sep 28 2007 | MXZ.UN | ||||||
| MCAN MORTGAGE CORPORATION | 9.39 | 9.45 | 9.39 | 9.44 | 0.18 | 4300.0 | 9.0 | Aug 26 2008 | MKP |
| MCCOY CORPORATION | 3.17 | 3.38 | 3.12 | 3.12 | -0.04 | 68900.0 | 13.0 | Aug 26 2008 | MCB |
| MCGRAW-HILL RYERSON LTD. | No Trades | Aug 19 2008 | MHR | ||||||
| MCM SPLIT SHARE CORP. CL 'A' | 3.75 | 3.75 | 3.73 | 3.73 | -0.1 | 2000.0 | 6.0 | Aug 26 2008 | MUH.A |
| MCM SPLIT SHARE CORP. PRIORITY EQUITY | 14.99 | 15.0 | 14.83 | 14.83 | -0.07 | 5341.0 | 5.0 | Aug 26 2008 | MUH.PR.A |
| MDC PARTNERS INC. 8% DEBENTURES | 92.75 | 93.0 | 92.75 | 93.0 | 0.0 | 7000.0 | 3.0 | Aug 26 2008 | MDZ.DB |
| MDC PARTNERS INC. CL 'A' SV | 7.97 | 8.24 | 7.95 | 8.08 | -0.15 | 12700.0 | 51.0 | Aug 26 2008 | MDZ.A |
| MDN INC. J | 1.09 | 1.1 | 1.07 | 1.1 | 0.05 | 124599.0 | 46.0 | Aug 26 2008 | MDN |
| MDN INC. WT J | 0.29 | 0.3 | 0.27 | 0.295 | 0.025 | 69625.0 | 17.0 | Aug 26 2008 | MDN.WT |
| MDS INC. | 16.0 | 16.17 | 15.23 | 16.12 | 0.2 | 225572.0 | 1322.0 | Aug 26 2008 | MDS |
| MECACHROME INTERNATIONAL INC. SV | 1.0 | 1.06 | 0.97 | 1.0 | 0.01 | 396225.0 | 13.0 | Aug 26 2008 | MCH |
| MEDCOMSOFT INC. J | 0.075 | 0.075 | 0.07 | 0.07 | 0.0 | 32500.0 | 4.0 | Aug 26 2008 | MSF |
| MEDIAGRIF INTERACTIVE TECHNOLOGIES INC. | 4.49 | 4.5 | 4.49 | 4.5 | 0.63 | 3887.0 | 6.0 | Aug 26 2008 | MDF |
| MEDICAL FACILITIES CORPORATION 7.50% DEB | No Trades | Aug 22 2008 | DR.DB | ||||||
| MEDICAL FACILITIES CORPORATION IPSS | 8.96 | 8.98 | 8.68 | 8.94 | -0.04 | 56333.0 | 122.0 | Aug 26 2008 | DR.UN |
| MEDICURE INC. J | 0.03 | 0.03 | 0.025 | 0.03 | 0.0 | 373000.0 | 13.0 | Aug 26 2008 | MPH |
| MEDISOLUTION LTD. | 0.27 | 0.28 | 0.26 | 0.28 | 0.0 | 52068.0 | 9.0 | Aug 26 2008 | MSH |
| MEDISYS HEALTH GROUP INCOME FUND UNITS | No Trades | Mar 31 2008 | MHG.UN | ||||||
| MEDITERRANEAN RESOURCES LTD. J | 0.085 | 0.085 | 0.08 | 0.08 | -0.015 | 460100.0 | 17.0 | Aug 26 2008 | MNR |
| MEGA BRANDS INC. | 2.85 | 2.87 | 2.74 | 2.79 | -0.04 | 8050.0 | 28.0 | Aug 26 2008 | MB |
| MEGA URANIUM LTD. J | 1.34 | 1.35 | 1.23 | 1.32 | -0.02 | 282175.0 | 145.0 | Aug 26 2008 | MGA |
| MEGA URANIUM LTD. SERIES 2007-III WT J | No Trades | Aug 25 2008 | MGA.WT.A | ||||||
| MEGA URANIUM LTD. WT J | 0.355 | 0.355 | 0.355 | 0.355 | -0.045 | 2000.0 | 1.0 | Aug 26 2008 | MGA.WT |
| MELCOR DEVELOPMENTS LTD. | 13.07 | 13.1 | 13.07 | 13.1 | 0.04 | 5880.0 | 11.0 | Aug 26 2008 | MRD |
| MENU FOODS INCOME FUND UNITS | No Trades | Aug 25 2008 | MEW.UN | ||||||
| MERCATOR MINERALS LTD. 11.5% NOTES USF J | No Trades | Aug 25 2008 | ML.NT.U | ||||||
| MERCATOR MINERALS LTD. J | 7.58 | 7.62 | 7.42 | 7.6 | 0.01 | 67106.0 | 286.0 | Aug 26 2008 | ML |
| MERCATOR MINERALS LTD. WT J | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 | 25100.0 | 6.0 | Aug 26 2008 | ML.WT |
| MERCER INTERNATIONAL INC. USF | No Trades | Jul 08 2008 | MRI.U | ||||||
| MERGE CEDARA EXCHANGECO LIMITED EXCHANGEABLE | 1.15 | 1.15 | 1.15 | 1.15 | -0.2 | 352.0 | 2.0 | Aug 26 2008 | MRG |
| MERIDIAN GOLD INC. | No Trades | Jan 02 2008 | MNG | ||||||
| MERRILL LYNCH & CO., CANADA LTD. EXCHANGEABLE | 25.12 | 25.12 | 25.0 | 25.0 | -1.2 | 2018.0 | 6.0 | Aug 26 2008 | MLC |
| METALLIC VENTURES GOLD INC. J | No Trades | Aug 22 2008 | MVG | ||||||
| METALLIC VENTURES GOLD INC. WT J | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | 29000.0 | 2.0 | Aug 26 2008 | MVG.WT |
| METALLICA RESOURCES INC. J | No Trades | Jul 04 2008 | MR | ||||||
| METALLICA RESOURCES INC. WT J | No Trades | Jul 04 2008 | MR.WT | ||||||
| METALORE RESOURCES LTD. | No Trades | Aug 21 2008 | MET | ||||||
| METHANEX CORPORATION | 26.29 | 26.87 | 26.25 | 26.25 | -0.46 | 260890.0 | 1930.0 | Aug 26 2008 | MX |
| METHYLGENE INC. J | No Trades | Aug 25 2008 | MYG | ||||||
| METRO INC. CL 'A' SV | 29.75 | 29.77 | 28.79 | 29.4 | -0.95 | 398553.0 | 1086.0 | Aug 26 2008 | MRU.A |
| MG DIVIDEND & INCOME FUND TRUST UNITS | No Trades | Sep 28 2007 | MGZ.UN | ||||||
| MGM ENERGY CORP. | 0.54 | 0.54 | 0.52 | 0.54 | -0.01 | 23450.0 | 7.0 | Aug 26 2008 | MGX |
| MGM ENERGY CORP. WT B | No Trades | Sep 28 2007 | MGX.WT.B | ||||||
| MI DEVELOPMENTS INC. CL 'A' SV | 21.48 | 21.48 | 20.96 | 21.23 | 0.04 | 13858.0 | 128.0 | Aug 26 2008 | MIM.A |
| MI DEVELOPMENTS INC. CL 'B' MV | No Trades | Jul 15 2008 | MIM.B | ||||||
| MICROBIX BIOSYSTEMS INC. J | No Trades | Aug 26 2008 | MBX | ||||||
| MIDDLEFIELD BANCORP LIMITED | No Trades | Aug 19 2008 | MBN | ||||||
| MIDDLEFIELD EQUAL SECTOR INCM FUND TRNSFR UN | No Trades | May 26 2008 | ESF.UN | ||||||
| MIDNIGHT OIL EXPLORATION LTD. | 2.33 | 2.33 | 2.26 | 2.31 | 0.01 | 141617.0 | 29.0 | Aug 26 2008 | MOX |
| MIGAO CORPORATION | 6.75 | 6.97 | 6.75 | 6.9 | 0.04 | 57575.0 | 139.0 | Aug 26 2008 | MGO |
| MIGENIX INC. | 0.2 | 0.26 | 0.2 | 0.2 | 0.0 | 32500.0 | 17.0 | Aug 26 2008 | MGI |
| MILAGRO ENERGY INC. | No Trades | May 30 2008 | MIG | ||||||
| MINCO GOLD CORPORATION J | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 | 5000.0 | 3.0 | Aug 26 2008 | MMM |
| MINCO SILVER CORPORATION J | 1.87 | 1.87 | 1.61 | 1.85 | 0.0 | 49500.0 | 41.0 | Aug 26 2008 | MSV |
| MINCO SILVER CORPORATION WT J | No Trades | May 20 2008 | MSV.WT | ||||||
| MINDREADY SOLUTIONS INC. J | No Trades | MNY | |||||||
| MINEFINDERS CORPORATION LTD. J | 8.15 | 8.47 | 8.05 | 8.15 | -0.03 | 61724.0 | 303.0 | Aug 26 2008 | MFL |
| MINERA ANDES INC. J | 1.21 | 1.21 | 1.14 | 1.16 | -0.05 | 42042.0 | 43.0 | Aug 26 2008 | MAI |
| MINERAL DEPOSITS LIMITED ORDINARY J | No Trades | Aug 21 2008 | MDM | ||||||
| MINES MANAGEMENT, INC. J | 2.05 | 2.05 | 2.05 | 2.05 | 0.01 | 100.0 | 1.0 | Aug 26 2008 | MGT |
| MINES MANAGEMENT, INC. USF WT J | No Trades | Aug 19 2008 | MGT.WT.U | ||||||
| MINT INCOME FUND RT | No Trades | Jan 10 2008 | MID.RT | ||||||
| MINT INCOME FUND TRUST UNITS | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 | 285.0 | 7.0 | Aug 26 2008 | MID.UN |
| MIRABELA NICKEL LIMITED ORDINARY J | 4.4 | 4.5 | 4.35 | 4.5 | 0.0 | 567299.0 | 142.0 | Aug 26 2008 | MNB |
| MIRAMAR MINING CORPORATION | No Trades | Mar 12 2008 | MAE | ||||||
| MIRANDA TECHNOLOGIES INC. | 7.69 | 7.69 | 7.39 | 7.45 | -0.18 | 16750.0 | 46.0 | Aug 26 2008 | MT |
| MITEC TELECOM INC. | 0.085 | 0.09 | 0.08 | 0.08 | -0.005 | 680000.0 | 35.0 | Aug 26 2008 | MTM |
| MKS INC. | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 | 1500.0 | 2.0 | Aug 26 2008 | MKX |
| MMX MINERACAO E METALICOS S.A.GLOBE DEP REC J | No Trades | Aug 25 2008 | XMM | ||||||
| MOLSON COORS BREWING COMPANY CLASS 'A' | No Trades | Jul 21 2008 | TAP.A | ||||||
| MOLSON COORS BREWING COMPANY CLASS 'B' | No Trades | Aug 22 2008 | TAP.B | ||||||
| MOLSON COORS CANADA INC. CLASS 'A' EXCH | No Trades | Aug 19 2008 | TPX.A | ||||||
| MOLSON COORS CANADA INC. CLASS 'B' EXCH | 49.68 | 50.0 | 49.57 | 50.0 | -0.55 | 1108.0 | 10.0 | Aug 26 2008 | TPX.B |
| MOLY MINES LIMITED ORDINARY J | 1.75 | 1.75 | 1.64 | 1.71 | -0.01 | 140600.0 | 162.0 | Aug 26 2008 | MOL |
| MOMENTUM ADVANCED SOLUTIONS INC. | 0.21 | 0.21 | 0.21 | 0.21 | 0.02 | 5000.0 | 1.0 | Aug 26 2008 | WWW |
| MONETA PORCUPINE MINES INC. J | 0.14 | 0.14 | 0.13 | 0.13 | 0.0 | 128000.0 | 11.0 | Aug 26 2008 | ME |
| MONOGEN, INC. J | 0.79 | 0.8 | 0.78 | 0.8 | 0.04 | 16500.0 | 5.0 | Aug 26 2008 | MOG |
| MORGUARD CORPORATION | No Trades | Aug 26 2008 | MRC | ||||||
| MORGUARD REAL ESTATE INVESTMENT TRUST UNITS | 13.0 | 13.1 | 12.9 | 12.9 | -0.2 | 52999.0 | 64.0 | Aug 26 2008 | MRT.UN |
| MORNEAU SOBECO INCM FND SUBSCRIPTION RECEIPTS | No Trades | MSI.R | |||||||
| MORNEAU SOBECO INCOME FUND UNITS | 11.2 | 11.4 | 11.2 | 11.4 | 0.2 | 31643.0 | 62.0 | Aug 26 2008 | MSI.UN |
| MOSAID TECHNOLOGIES INC. | 15.65 | 15.7 | 15.13 | 15.35 | -0.05 | 12600.0 | 24.0 | Aug 26 2008 | MSD |
| MOTO GOLDMINES LIMITED J | 2.42 | 2.45 | 2.39 | 2.41 | -0.06 | 80900.0 | 39.0 | Aug 26 2008 | MGL |
| MOUNTAIN PROVINCE DIAMONDS INC. J | 4.3 | 4.3 | 4.23 | 4.3 | 0.0 | 36193.0 | 38.0 | Aug 26 2008 | MPV |
| MOYDOW MINES INTERNATIONAL INC. J | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 | 1000.0 | 1.0 | Aug 26 2008 | MOY |
| MSP MAXXUM TRUST TRANSFERABLE UNITS | No Trades | Aug 25 2008 | MXT.UN | ||||||
| MTI GLOBAL INC. J | 0.35 | 0.42 | 0.35 | 0.42 | 0.025 | 61500.0 | 17.0 | Aug 26 2008 | MTI |
| MULLEN GROUP INCOME FUND TRUST UNITS | 22.2 | 22.48 | 21.74 | 22.0 | -0.17 | 124117.0 | 643.0 | Aug 26 2008 | MTL.UN |
| MULTI SELECT INCOME TR PREFERRED SECURITIES | No Trades | Aug 25 2008 | MST.PR.A | ||||||
| MULTI SELECT INCOME TRUST CAPITAL UNITS | 9.75 | 9.75 | 9.75 | 9.75 | 0.5 | 2300.0 | 4.0 | Aug 26 2008 | MST.UN |
| MULTI-MANAGER LIMITED PARTNERSHIP I UNITS | No Trades | Aug 25 2008 | MMN.UN | ||||||
| MULVIHILL PRO-AMS 100 PLUS (US$) TRUST UNITS | No Trades | Aug 19 2008 | PRU.U | ||||||
| MULVIHILL PRO-AMS 100 PLUS(CDN$) TRUST UNITS | 20.12 | 20.12 | 20.12 | 20.12 | 0.02 | 2600.0 | 2.0 | Aug 26 2008 | PRC.UN |
| MULVIHILL PRO-AMS RSP SPLIT SHARE CORP CL 'A' | 8.26 | 8.26 | 8.25 | 8.25 | 0.0 | 2069.0 | 3.0 | Aug 26 2008 | SPL.A |
| MULVIHILL PRO-AMS RSP SPLIT SHARE CORP CL 'B' | No Trades | Aug 25 2008 | SPL.B | ||||||
| MUNDORO CAPITAL INC. J | 0.415 | 0.42 | 0.39 | 0.395 | -0.025 | 40500.0 | 6.0 | Aug 26 2008 | MUN |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
