| Thursday, November 20, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Toronto Stock Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| VAALDIAM RESOURCES LTD. J | 0.14 | 0.14 | 0.135 | 0.135 | -0.005 | 240000.0 | 20.0 | Aug 26 2008 | VAA |
| VASOGEN INC. | 0.32 | 0.365 | 0.32 | 0.365 | 0.035 | 43449.0 | 38.0 | Aug 26 2008 | VAS |
| VAULT ENERGY TRUST 7.20% DEBENTURES | No Trades | Jan 09 2008 | VNG.DB.A | ||||||
| VAULT ENERGY TRUST 8% DEBENTURES | No Trades | Jan 03 2008 | VNG.DB | ||||||
| VAULT ENERGY TRUST UNITS | No Trades | Jan 14 2008 | VNG.UN | ||||||
| VECIMA NETWORKS INC. | 4.85 | 4.85 | 4.84 | 4.85 | 0.34 | 3466.0 | 10.0 | Aug 26 2008 | VCM |
| VECTOR AEROSPACE CORPORATION | 6.8 | 6.8 | 6.51 | 6.75 | -0.1 | 13629.0 | 28.0 | Aug 26 2008 | RNO |
| VELAN INC. SV | 11.86 | 11.99 | 11.85 | 11.94 | 0.04 | 6200.0 | 7.0 | Aug 26 2008 | VLN |
| VELOCITY MINERALS LTD. J | No Trades | Aug 25 2008 | VLC | ||||||
| VENA RESOURCES INC. J | 0.42 | 0.42 | 0.4 | 0.41 | -0.01 | 23350.0 | 9.0 | Aug 26 2008 | VEM |
| VERENEX ENERGY INC. J | 8.15 | 8.25 | 8.03 | 8.09 | -0.08 | 11200.0 | 55.0 | Aug 26 2008 | VNX |
| VERMILION ENERGY TRUST UNITS | 39.65 | 40.9 | 39.65 | 40.85 | 1.34 | 530777.0 | 676.0 | Aug 26 2008 | VET.UN |
| VERO ENERGY INC. | 9.75 | 9.75 | 9.55 | 9.63 | -0.02 | 18255.0 | 100.0 | Aug 26 2008 | VRO |
| VG GOLD CORP. J | 0.145 | 0.15 | 0.145 | 0.15 | 0.0 | 5000.0 | 2.0 | Aug 26 2008 | VG |
| VICEROY HOMES LTD. CL 'A' SV | No Trades | Mar 03 2008 | VHL.A | ||||||
| VICTHOM HUMAN BIONICS INC. J | 0.11 | 0.11 | 0.1 | 0.105 | -0.005 | 12500.0 | 10.0 | Aug 26 2008 | VHB |
| VICTORY NICKEL INC. J | 0.35 | 0.35 | 0.33 | 0.35 | 0.01 | 37324.0 | 12.0 | Aug 26 2008 | NI |
| VICWEST INCOME FUND TRUST UNITS | 10.75 | 10.9 | 10.5 | 10.66 | -0.24 | 73608.0 | 71.0 | Aug 26 2008 | VIC.UN |
| VILLAGE FARMS INCOME FUND UNITS | 2.5 | 2.5 | 2.5 | 2.5 | -0.08 | 439.0 | 3.0 | Aug 26 2008 | VFF.UN |
| VIREXX MEDICAL CORP. J | 0.05 | 0.05 | 0.045 | 0.045 | -0.005 | 11966.0 | 5.0 | Aug 26 2008 | VIR |
| VIRGIN METALS INC. J | No Trades | Aug 25 2008 | VGM | ||||||
| VIRGINIA MINES INC. J | 4.24 | 4.41 | 4.0 | 4.28 | 0.18 | 31550.0 | 84.0 | Aug 26 2008 | VGQ |
| VIRTEK VISION INTERNATIONAL INC. J | 0.88 | 0.89 | 0.88 | 0.89 | -0.01 | 245000.0 | 34.0 | Aug 26 2008 | VRK |
| VISTA GOLD CORP. | 3.45 | 3.71 | 3.45 | 3.69 | 0.28 | 3100.0 | 19.0 | Aug 26 2008 | VGZ |
| VITERRA INC. | 11.25 | 11.55 | 11.15 | 11.53 | 0.38 | 935861.0 | 1794.0 | Aug 26 2008 | VT |
| VITRAN CORPORATION INC. | 17.37 | 18.48 | 17.37 | 18.48 | 1.63 | 27100.0 | 152.0 | Aug 26 2008 | VTN |
| VOICE MOBILITY INTERNATIONAL, INC. J | No Trades | Aug 25 2008 | VMY | ||||||
| VOLTA RESOURCES INC. J | 0.235 | 0.235 | 0.235 | 0.235 | 0.01 | 2435.0 | 4.0 | Aug 26 2008 | VTR |
| VAA.RT | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 | 16500.0 | 2.0 | Aug 26 2008 | VAA.RT |
| VIR.RT | No Trades | Aug 22 2008 | VIR.RT | ||||||
| VIP.PR.A | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 | 918.0 | 2.0 | Aug 26 2008 | VIP.PR.A |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
