Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, November 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the city's plan to explore an arm's-length water utility? [Read about it here.]
Yes
No
Blog Central
Mia Rabson
Tweed fails to break status quo
Nick Martin
Dan Lett
Demetra Hajidiacos
James Turner
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
ZARGON ENERGY TRUST UNITS22.1922.1921.521.670.2222584.085.0Aug 26 2008ZAR.UN
ZARGON OIL & GAS LTD SER 'A' EXCHANGEABLENo TradesAug 14 2008ZOG.B
ZARLINK SEMICONDUCTOR INC.0.730.740.720.74-0.01156980.0110.0Aug 26 2008ZL
ZARLINK SEMICONDUCTOR INC. $2.00 R & D SER PR16.7116.7116.7116.710.01200.01.0Aug 26 2008ZL.PR.A
ZARLINK SEMICONDUCTOR INC. 6.0% DEBENTURESNo TradesAug 08 2008ZL.DB
ZARUMA RESOURCES INC. J0.230.230.2050.230.01110050.013.0Aug 26 2008ZMR
ZAZU METALS CORPORATION J0.280.320.260.290.0228000.021.0Aug 26 2008ZAZ
ZAZU METALS CORPORATION WT JNo TradesJun 10 2008ZAZ.WT
ZCL COMPOSITES INC.8.788.788.368.580.026415.029.0Aug 26 2008ZCL
ZI CORPORATION0.690.760.690.720.0425500.014.0Aug 26 2008ZIC
ZINCORE METALS INC. JNo TradesAug 21 2008ZNC
ZYZ.VNo TradesZYZ.V
ZYZ.PR.HNo TradesZYZ.PR.H
ZYZ.PR.JNo TradesZYZ.PR.J
ZYZ.PR.ENo TradesZYZ.PR.E
ZYZ.PR.INo TradesZYZ.PR.I
ZYZ.PR.GNo TradesZYZ.PR.G
ZYZ.PR.FNo TradesZYZ.PR.F
ZYZ.UNNo TradesZYZ.UN
ZYZ.YNo TradesZYZ.Y
ZYZ.PR.KNo TradesZYZ.PR.K
ZYZ.PR.LNo TradesZYZ.PR.L
ZYZ.BNo TradesDec 10 2007ZYZ.B
ZYZ.CNo TradesZYZ.C
ZYZ.DNo TradesZYZ.D
ZYZ.DBNo TradesZYZ.DB
ZYZ.ENo TradesZYZ.E
ZYZ.FNo TradesZYZ.F
ZYZ.GNo TradesZYZ.G
ZYZ.HNo TradesZYZ.H
ZYZ.INo TradesZYZ.I
ZYZ.IRNo TradesZYZ.IR
ZYZ.JNo TradesZYZ.J
ZYZ.KNo TradesZYZ.K
ZYZ.LNo TradesZYZ.L
ZYZ.MNo TradesZYZ.M
ZYZ.NNo TradesZYZ.N
ZYZ.NTNo TradesZYZ.NT
ZYZ.ONo TradesZYZ.O
ZYZ.PNo TradesZYZ.P
ZYZ.PR.ANo TradesZYZ.PR.A
ZYZ.PR.CNo TradesZYZ.PR.C
ZYZ.PR.DNo TradesZYZ.PR.D
ZYZ.WNo TradesZYZ.W
ZYZ.WTNo TradesZYZ.WT
ZYZ.XNo TradesZYZ.X
ZYZ.ZNo TradesZYZ.Z
ZYZ.PR.BNo TradesZYZ.PR.B
ZYZNo TradesDec 11 2007ZYZ
ZYZ.ANo TradesZYZ.A
ZYZ.PR.MNo TradesZYZ.PR.M
ZYZ.PR.NNo TradesZYZ.PR.N
ZYZ.PR.ONo TradesZYZ.PR.O
ZYZ.QNo TradesZYZ.Q
ZYZ.RNo TradesZYZ.R
ZYZ.SNo TradesZYZ.S
ZYZ.TNo TradesZYZ.T
ZYZ.UNo TradesZYZ.U

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund