Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, November 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the city's plan to explore an arm's-length water utility? [Read about it here.]
Yes
No
Blog Central
Mia Rabson
Tweed fails to break status quo
Nick Martin
Dan Lett
Demetra Hajidiacos
James Turner
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
E-L FINANCIAL CORP 4.75% 1ST PR SERIES '2'No TradesOct 10 2008ELF.PR.G
E-L FINANCIAL CORP. LTD.No TradesOct 10 2008ELF
E-L FINANCIAL CORP. LTD. 1ST PR SERIES '1'No TradesOct 10 2008ELF.PR.F
E.D. SMITH INCOME FUND UNITSNo TradesOct 16 2007JAM.UN
EARTHFIRST CANADA INC. JNo TradesOct 10 2008EF
EARTHFIRST CANADA INC. WT JNo TradesOct 09 2008EF.WT
EASTERN PLATINUM LIMITED JNo TradesOct 10 2008ELR
EASTERN PLATINUM LIMITED WT A JNo TradesOct 10 2008ELR.WT.A
EASTERN PLATINUM LIMITED WT JNo TradesApr 25 2008ELR.WT
EASTMAIN RESOURCES INC. JNo TradesOct 10 2008ER
EASYHOME LTD.No TradesOct 10 2008EH
ECONOMIC INVESTMENT TRUST LTD.No TradesOct 10 2008EVT
ECONOMIC INVESTMENT TRUST LTD. 5% 'A' PRNo TradesSep 23 2008EVT.PR.A
ECU SILVER MINING INC. JNo TradesOct 10 2008ECU
EGI FINANCIAL HOLDINGS INC.No TradesOct 10 2008EFH
EIGER TECHNOLOGY, INC. JNo TradesApr 25 2008AXA
ELDORADO GOLD CORPORATIONNo TradesOct 10 2008ELD
ELECTROVAYA INC.No TradesOct 10 2008EFL
EMBER RESOURCES INC.No TradesOct 10 2008EBR
EMERA INCORPORATEDNo TradesOct 10 2008EMA
EMERGIS INC.No TradesJan 18 2008EME
EMPIRE COMPANY LTD. CL 'A' NVNo TradesOct 10 2008EMP.A
EMPIRE COMPANY LTD. PR SERIES '2'No TradesSep 19 2008EMP.PR.B
ENBRIDGE INC.No TradesOct 10 2008ENB
ENBRIDGE INC. 5.50% PR SERIES 'A'No TradesOct 10 2008ENB.PR.A
ENBRIDGE INCOME FUND ORDINARY TRUST UNITSNo TradesOct 10 2008ENF.UN
ENCANA CORPORATIONNo TradesOct 10 2008ECA
ENDEAVOUR FINANCIAL CORP.No TradesOct 10 2008EDV
ENDEAVOUR FINANCIAL CORP. WTNo TradesOct 09 2008EDV.WT
ENDEAVOUR SILVER CORP. JNo TradesOct 10 2008EDR
ENDEAVOUR SILVER CORP. WT JNo TradesOct 24 2007EDR.WT
ENDEV ENERGY INC.No TradesJul 25 2008ENE
ENERCHEM INTERNATIONAL INC.No TradesOct 09 2008ECH
ENERFLEX SYSTEMS INCOME FUND UNITSNo TradesOct 10 2008EFX.UN
ENERGEM RESOURCES INC. JNo TradesOct 10 2008ENM
ENERGY FUELS INC. JNo TradesOct 10 2008EFR
ENERGY PLUS INCOME TRUST UNITSNo TradesOct 10 2008EPF.UN
ENERGY SAVINGS INCOME FUND UNITSNo TradesOct 10 2008SIF.UN
ENERGY SPLIT CORP. II INC. CAPITAL YIELDNo TradesOct 10 2008EN
ENERGY SPLIT CORP. II INC. ROC PRNo TradesOct 10 2008EN.PR.A
ENERGY SPLIT CORP. INC. CAPITAL YIELDNo TradesOct 10 2008ES
ENERGY SPLIT CORP. INC. CLASS 'B' PRNo TradesOct 10 2008ES.PR.B
ENERPLUS RESOURCES FUND TRUST UNITSNo TradesOct 10 2008ERF.UN
ENERVEST DIVERSIFIED INCOME TRUST UNITSNo TradesOct 10 2008EIT.UN
ENERVEST ENERGY & OIL SANDS TOTAL RET TR UNNo TradesOct 10 2008EOS.UN
ENERVEST ENERGY AND OIL SANDS TOTAL RET TR WTNo TradesOct 02 2008EOS.WT
ENGHOUSE SYSTEMS LIMITEDNo TradesOct 10 2008ESL
ENGLOBE CORP. JNo TradesOct 10 2008EG
ENSIGN ENERGY SERVICES INC.No TradesOct 10 2008ESI
ENTERPRISE OILFIELD GROUP, INC.No TradesOct 10 2008E
ENTERRA ENERGY TRUST 8% DEBENTURESNo TradesOct 10 2008ENT.DB
ENTERRA ENERGY TRUST 8.25% 06/30/12 DEBENTURENo TradesOct 10 2008ENT.DB.A
ENTERRA ENERGY TRUST UNITSNo TradesOct 10 2008ENT.UN
ENTREE GOLD INC. JNo TradesOct 10 2008ETG
ENVOY CAPITAL GROUP INC.No TradesOct 10 2008ECG
ENVOY CAPITAL GROUP INC. WTNo TradesJul 22 2008ECG.WT
EPCOR POWER EQUITY LTD. 4.85% SERIES '1' PRNo TradesOct 10 2008EPP.PR.A
EPCOR POWER L.P. UNITSNo TradesOct 10 2008EP.UN
EPCOR PREFERRED EQUITY INC. 1ST PR SER 'I'No TradesSep 28 2007EPE.PR.A
EPIC DATA INTERNATIONAL INC.No TradesDec 21 2007EKD
EPSILON ENERGY LTD. JNo TradesOct 10 2008EPS
EQUAL WEIGHT PLUS FUND TRUST UNITSNo TradesOct 10 2008EQW.UN
EQUINOX MINERALS LIMITED JNo TradesOct 10 2008EQN
EQUINOX MINERALS LIMITED WT J No TradesMay 06 2008EQN.WT
EQUITABLE GROUP INC.No TradesOct 10 2008ETC
ERDENE RESOURCE DEVELOPMENT CORP.No TradesOct 10 2008ERD
ERDENE RESOURCE DEVELOPMENT CORP. WARRANTSNo TradesOct 10 2008ERD.WT
ESI ENTERTAINMENT SYSTEMS INC. JNo TradesOct 09 2008ESY
ESPIAL GROUP INC. JNo TradesOct 10 2008ESP
ESSENTIAL ENERGY SERVICES TRUST UNITSNo TradesOct 10 2008ESN.UN
ETRUSCAN RESOURCES INCORPORATED JNo TradesOct 10 2008EET
ETRUSCAN RESOURCES INCORPORATED WT JNo TradesOct 03 2008EET.WT
EURASIA GOLD INC. JNo TradesSep 07 2007EGX
EURO RESSOURCES S.A. JNo TradesOct 10 2008EUR
EUROPEAN GOLDFIELDS LIMITED JNo TradesOct 10 2008EGU
EUROPEAN PREMIUM DIVIDEND FUND TRUST UNITSNo TradesOct 10 2008EPD.UN
EUROPEAN PREMIUM DIVIDEND FUND WTNo TradesOct 10 2008EPD.WT
EVEREADY INCOME FUND 7% DEBENTURESNo TradesOct 10 2008EIS.DB
EVEREADY INCOME FUND UNITSNo TradesOct 10 2008EIS.UN
EVERTZ TECHNOLOGIES LIMITEDNo TradesOct 10 2008ET
EVOLVED DIGITAL SYSTEMS INC. JNo TradesFeb 19 2008EVD
EXALL ENERGY CORPORATION JNo TradesOct 10 2008EE
EXALTA ENERGY INC.No TradesJan 22 2008EXA
EXCEL INDIA TRUST UNNo TradesOct 10 2008EXI.UN
EXCEL-TECH LTD. JNo TradesNov 28 2007NRV
EXCELLON RESOURCES INC. JNo TradesOct 10 2008EXN
EXCHANGE INDUSTRIAL INCOME FUND CL A TR UNITSNo TradesOct 10 2008EIF.UN
EXCO TECHNOLOGIES LTD.No TradesOct 10 2008XTC
EXFO ELECTRO-OPTICAL ENGINEERING INC. SVNo TradesOct 10 2008EXF
EXTENDICARE REAL ESTATE INVEST TR 5.70% DEBNo TradesOct 10 2008EXE.DB
EXTENDICARE REAL ESTATE INVESTMENT TRUST UNITNo TradesOct 10 2008EXE.UN
EXTRACT RESOURCES LIMITED ORDINARY JNo TradesOct 07 2008EXT
EXTREME CCTV INC. JNo TradesMar 04 2008EXC
EFH.RTNo TradesJul 30 2008EFH.RT
EXE.DB.ANo TradesOct 10 2008EXE.DB.A
EET.WT.ANo TradesOct 09 2008EET.WT.A

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund