Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, May 8, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
G.I.E. ENVIRONMENT TECHNOLGIES LTD.No TradesApr 28 2008GIE
G2 RESOURCES INC.0.10.10.090.09-0.01148008.06.0May 08 2008GRT
G4G RESOURCES LTD.0.450.450.450.450.062414.08.0May 08 2008GXG
GA CAPITAL CORP.No TradesMay 06 2008GAC.P
GAINEY RESOURCES LTD.No TradesApr 17 2008GRD.H
GALANTAS GOLD CORPORATION0.0750.090.0750.080.021000.04.0May 08 2008GAL
GALENA CAPITAL CORPNo TradesFYI.P
GALENA CAPITAL CORP.0.950.950.950.95-0.15000.02.0May 08 2008FYI
GALENA INTERNATIONAL RESOURCES LTD.No TradesMay 05 2008GTO.P
GALLERIA OPPORTUNITIES INC.No TradesMay 06 2008GOI.H
GALLIC ENERGY LTD.0.0450.0450.0450.0450.050000.01.0May 08 2008GLE.A
GALORE RESOURCES INC.0.250.250.250.250.05000.01.0May 08 2008GRI
GALVANIC APPLIED SCIENCES INCNo TradesMay 07 2008GAV
GALWAY RESOURCES LTD.0.520.550.50.550.0377300.016.0May 08 2008GWY
GAMEHOST INCOME FUND15.015.015.015.0-0.2300.01.0May 08 2008GH.UN
GARBELL HOLDINGS LIMITEDNo TradesMay 06 2008GBH.PR.A
GARIBALDI RESOURCES CORP.No TradesMay 07 2008GGI
GARNET POINT RESOURCES CORP.No TradesFeb 20 2008GRC
GARRISON INTERNATIONAL LTD.0.060.060.060.060.00534000.04.0May 08 2008GAU
GARSON GOLD CORP.0.210.210.210.210.025592.07.0May 08 2008GG
GASTEM INC.2.93.22.883.050.324127542.01021.0May 08 2008GMR
GATORZ INCNo TradesApr 14 2008GTZ.S
GATORZ INC.0.090.120.090.10.012518000.025.0May 08 2008GTZ
GBO INC.No TradesMay 06 2008GBO
GC-GLOBAL CAPITAL CORP.No TradesMay 08 2008GDE.A
GCH CAPITAL PARTNERS INC.No TradesFeb 22 2008GCW.P
GEE-TEN VENTURES INC.0.110.110.110.110.00512000.01.0May 08 2008GTV
GEMINI ACQUISITIONS INC.No TradesGQI.P
GEMINI ACQUISITIONS INC.No TradesMar 11 2008GQI
GEMINI CORPORATION0.450.50.450.50.0512000.04.0May 08 2008GKX
GENERAL PROPERTIES LTD No TradesMay 06 2008GPL
GENIUS WORLD INVESTMENTS LIMITEDNo TradesApr 25 2008GNW.P
GENOIL INC.0.360.380.360.3750.00570864.019.0May 08 2008GNO
GENTERRA INC.No TradesMay 08 2008GIC.A
GEO MINERALS LTD.0.150.180.1250.1550.0251012500.063.0May 08 2008GM
GEODEX MINERALS LTD.0.740.740.710.72-0.0273000.012.0May 08 2008GXM
GEOINFORMATICS EXPLORATION INC.0.160.160.1450.155-0.00596000.011.0May 08 2008GXL
GEOLOGIX EXPLORATIONS INC.1.741.771.671.740.0128390.042.0May 08 2008GIX
GEORGIA VENTURES INC.No TradesOct 18 2007GVI
GEOVIC MINING CORP WT A EX 6MAR12No TradesNov 15 2007GMC.WT.A
GEOVIC MINING CORP WT3NOV2011No TradesNov 15 2007GMC.WT
GEOVIC MINING CORP. WT B 27APR2012No TradesNov 14 2007GMC.WT.B
GETTY COPPER INC.No TradesMay 07 2008GTC
GFE CAPITAL CORP.No TradesMar 17 2008GFE.P
GFI OIL & GAS CORPORATIONNo TradesMar 14 2008GFI
GFK RESOURCES INC.No TradesMay 07 2008GFK
GFM RESOURCES LIMITEDNo TradesApr 18 2008GFM.H
GGL DIAMOND CORP.0.2050.2050.1950.195-0.00575000.09.0May 08 2008GGL
GIGA CAPITAL CORPORATION0.150.150.150.15-0.0140000.01.0May 08 2008GIG.P
GINGER BEEF CORPORATIONNo TradesMay 02 2008GB
GINGURO EXPLORATION INC.No TradesApr 28 2008GEG
GLAMIS RESOURCES LTD.1.171.171.11.110.033000.011.0May 08 2008GLM.A
GLAMIS RESOURCES LTD.3.93.93.773.8-0.213350.08.0May 08 2008GLM.B
GLASS EARTH GOLD LIMITED0.0950.0950.0950.0950.01500.02.0May 08 2008GEL
GLEICHEN RESOURCES LTD.No TradesMay 07 2008GRL
GLEN HAWK MINERALS LTD.0.070.070.070.070.01510000.01.0May 08 2008GHM
GLENTHORNE ENTERPRISES INC.No TradesGLT.P
GLOBAL ALTERNATIVE INVESTMENTS INC.No TradesMay 02 2008GLI.P
GLOBAL DEVELOPMENT RESOURCES, INC. US$No TradesMay 07 2008GDV.U
GLOBAL ENERGY SERVICES LTD.No TradesMay 06 2008GLK
GLOBAL HUNTER CORP.0.160.180.160.180.00538700.08.0May 08 2008BOB
GLOBAL KEY INVESTMENT LIMITEDNo TradesApr 25 2008GKL.P
GLOBAL MINERALS LTD.0.140.140.130.140.0159500.024.0May 08 2008CTG
GLOBAL TREE TECHS INC0.010.010.0050.005-0.005179000.02.0May 08 2008GTT.H
GLOBAL URANIUM CORPORATION0.090.0950.090.0950.0057000.02.0May 08 2008GU
GLOBEL DIRECT, INC.No TradesDec 14 2007GBD
GMV MINERALS INC.No TradesApr 30 2008GMV
GOBIMIN INC.2.752.852.752.810.3123012.023.0May 08 2008GMN
GOLCONDA RESOURCES LTD.0.120.150.120.150.0369000.09.0May 08 2008GA
GOLD BULLION DEVELOPMENT CORP.No TradesMay 01 2008GBB
GOLD CANYON RESOURCES INC.0.30.30.280.295-0.015202000.034.0May 08 2008GCU
GOLD HAWK RESOURCES INC.0.3450.3550.330.3550.075000.06.0May 08 2008CGK
GOLD KEY CAPITAL CORP.No TradesMay 07 2008GKY.P
GOLD POINT ENERGY CORP.0.1150.130.1150.130.0217018.07.0May 08 2008GPE
GOLD POINT ENERGY CORP.No TradesJan 18 2008GPE.WT
GOLD PORT RESOURCES LTD.0.290.30.280.30.013400.06.0May 08 2008GPO
GOLD REACH RESOURCES LTD.0.0650.0650.060.060.0135125.08.0May 08 2008GRH
GOLD STAR RESOURCES CORP.0.270.270.230.270.005329700.048.0May 08 2008GXX.H
GOLD SUMMIT CORPORATION0.0950.0950.090.090.086000.04.0May 08 2008GSM
GOLD WORLD RESOURCES INC.0.070.070.070.07-0.00510000.01.0May 08 2008GDW
GOLD-ORE RESOURCES LTD0.770.780.750.780.03568700.027.0May 08 2008GOZ
GOLDBARD CAPITAL CORPORATIONNo TradesApr 07 2008GDB.P
GOLDBROOK VENTURES INC. 0.130.150.130.150.0252006500.0133.0May 08 2008GBK
GOLDCLIFF RESOURCE CORPORATION0.290.290.280.280.089000.013.0May 08 2008GCN
GOLDCREST RESOURCES LTD.No TradesApr 02 2008GCL
GOLDEN ARCH RESOURCES LTD.No TradesMay 07 2008GAI
GOLDEN ARROW RESOURCES CORPORATION0.660.690.660.660.0210100.04.0May 08 2008GRG
GOLDEN BAND RESOURCES INC.0.340.340.3250.340.02353000.018.0May 08 2008GBN
GOLDEN CARIBOO RESOURCES LTD.0.0250.0250.020.02-0.00569000.03.0May 08 2008GCC
GOLDEN CHALICE RESOURCES INC.0.80.80.730.740.0270745.087.0May 08 2008GCR
GOLDEN DAWN MINERALS INC.0.190.190.1750.1850.0157000.03.0May 08 2008GOM
GOLDEN DYNASTY RESOURCES LTD.0.030.030.030.030.013000.02.0May 08 2008GLY
GOLDEN GOLIATH RESOURCES LTD.No TradesMay 06 2008GNG
GOLDEN GOOSE RESOURCES INC.0.80.80.660.7-0.07245000.0118.0May 08 2008GGR
GOLDEN HARP RESOURCES INC.0.280.280.280.280.0252000.01.0May 08 2008GHR
GOLDEN HAT RESOURCES INC.0.0250.0250.0250.0250.005100000.02.0May 08 2008GHA.H
GOLDEN HOPE MINES LIMITED0.180.1950.180.190.0245000.05.0May 08 2008GNH
GOLDEN OASIS EXPLORATION CORP.0.20.20.20.2-0.0215000.01.0May 08 2008GOT
GOLDEN ODYSSEY MINING INC.0.120.120.0850.1-0.0239600.05.0May 08 2008GOE
GOLDEN PACIFIC CAPITAL CORPORATION0.120.120.120.12-0.015000.02.0May 08 2008GPC.P
GOLDEN REIGN RESOURCES LTD.0.060.060.060.06-0.01512500.02.0May 08 2008GRR
GOLDEN SHARE MINING CORPORATION0.190.20.1750.180.014210.012.0May 08 2008GSH
GOLDEN SUNSET TRAIL INC.No TradesMay 07 2008GST
GOLDEN TAG RESOURCES LTD.0.230.2350.2050.2350.0132500.05.0May 08 2008GOG
GOLDEN VALLEY MINES LTD.0.240.250.2350.250.0134000.06.0May 08 2008GZZ
GOLDEX RESOURCES CORPORATION0.090.090.0850.0850.05500.03.0May 08 2008GDX
GOLDEYE EXPLORATIONS LIMITED0.090.090.0850.085-0.00550000.03.0May 08 2008GGY
GOLDMARCA LIMITEDNo TradesOct 24 2007GML
GOLDMARK MINERALS LTD.No TradesApr 30 2008GMK
GOLDMINCO CORPORATIONNo TradesMay 06 2008GCP
GOLDNEV RESOURCES INC.0.260.2650.230.255-0.0153347590.0377.0May 08 2008GNZ
GOLDQUEST MINING CORP.0.3950.3950.390.390.025000.06.0May 08 2008GQC
GOLDREA RESOURCES CORP.0.240.240.240.24-0.0115000.01.0May 08 2008GOR
GOLDRUSH RESOURCES LTD.0.210.210.210.210.020000.02.0May 08 2008GOD
GOLDSOURCE MINES INC.3.854.423.854.20.3546666.0420.0May 08 2008GXS
GOSSAN RESOURCES LIMITED0.250.250.250.250.03000.01.0May 08 2008GSS
GOWEST AMALGAMATED RESOURCES LTD.0.1450.150.1450.150.02515000.03.0May 08 2008GWA
GRAND BANKS ENERGY CORPORATION2.853.052.852.870.02738433.069.0May 08 2008GBE
GRAND PEAK CAPITAL CORP.No TradesApr 29 2008GPK.U
GRAND POWER LOGISTICS GROUP INC.0.690.70.690.70.0110000.03.0May 08 2008GPW
GRANDCRU RESOURCES CORPORATION0.080.080.080.080.0130000.04.0May 08 2008GR
GRANDE PORTAGE RESOURCES LTD.0.140.160.140.150.02590000.07.0May 08 2008GPG
GRANIZ MONDAL INC.No TradesApr 25 2008GRA.H
GRANIZ MONDAL INC.No TradesGRA
GRANVILLE PACIFIC CAPITAL CORP.No TradesMay 08 2008GE
GRASSLANDS ENTERTAINMENT INC.0.060.060.060.060.00560000.01.0May 08 2008GEE
GRAVITY WEST MINING CORP.0.0650.0650.060.0650.0171500.07.0May 08 2008GRW
GRAY ROCK RESOURCES LTD.0.120.120.120.120.0210000.01.0May 08 2008GRK
GRAYD RESOURCE CORPORATION0.4150.4150.4150.4150.00510100.05.0May 08 2008GYD
GREAT EASTERN CORPORATION LIMITED (THE)No TradesGTN.PR.A
GREAT EASTERN CORPORATION LIMITED (THE)No TradesNov 16 2007GTN.PR.B
GREAT PACIFIC INTERNATIONAL INC.No TradesMay 07 2008GPI
GREAT QUEST METALS LTD.0.160.170.160.170.0155000.02.0May 08 2008GQ
GREAT SOUTHERN ENTERPRISES CORP.No TradesMay 05 2008GSR
GREAT WESTERN DIAMONDS CORP.No TradesMar 10 2008GWD
GREAT WESTERN MINERALS GROUP LTD0.220.220.2050.21-0.02270400.027.0May 08 2008GWG
GREEN PARK CAPITAL CORP.No TradesMay 07 2008GRP.P
GREEN VALLEY MINE INCORPORATED0.080.080.080.080.0155000.01.0May 08 2008GVY
GREENCASTLE RESOURCES LTD.0.1250.1250.1250.1250.01000.01.0May 08 2008VGN
GREENFIELD FINANCIAL GROUP INCNo TradesMay 07 2008GRF
GREENSHIELD EXPLORATIONS LIMITED0.2850.2850.280.28-0.0110000.02.0May 08 2008GRX.H
GREENTREE GAS & OIL LTD.No TradesMay 07 2008GGO
GRENVILLE GOLD CORPORATION0.190.1950.180.1950.055000.05.0May 08 2008GVG
GREY ISLAND SYSTEMS INTERNATIONAL INC.0.330.330.2950.295-0.02520500.08.0May 08 2008GIS
GRID CAPITAL CORPORATION0.130.140.0950.0950.011000.03.0May 08 2008GID
GRIDSENSE SYSTEMS INC.No TradesMay 05 2008GSN
GRIZZLY DIAMONDS LTD.0.961.00.941.00.06107171.09.0May 08 2008GZD
GROUNDSTAR RESOURCES LIMITED1.01.00.970.97-0.03206633.024.0May 08 2008GSA
GROUPWORKS FINANCIAL CORP.0.350.350.350.35-0.037000.02.0May 08 2008GWC
GTA CORPFIN CAPITAL INC.No TradesApr 25 2008GTA.P
GTECH INTERNATIONAL RESOURCES LIMITEDNo TradesApr 21 2008GCH.H
GTO RESOURCES INC.No TradesMay 05 2008GTR.H
GUARDIAN EXPLORATION INC. 0.330.330.330.330.0165000.09.0May 08 2008GX
GUESTLOGIX INC.1.31.51.21.2-0.0634000.013.0May 08 2008GXI
GUILDHALL MINERALS LTD.No TradesMay 01 2008GDM.H
GULF & PACIFIC EQUITIES CORP.0.450.450.450.450.0310000.01.0May 08 2008GUF
GULF SHORES RESOURCES LTD.0.1050.1150.1050.1150.01104500.09.0May 08 2008GUL
GULFSIDE MINERALS LTD.No TradesDec 20 2007GMG
GWR RESOURCES INC.1.361.41.251.40.097200.036.0May 08 2008GWQ
GST.HNo TradesGST.H
GRC.HNo TradesSep 06 2007GRC.H
GRNNo TradesJan 28 2008GRN
GFNNo TradesGFN


Return to Top
Return to Index

Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund