| Thursday, May 8, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| X-ORE RESOURCES INC. | No Trades | May 06 2008 | XOR | ||||||
| X-TAL MINERALS CORP. | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 | 1000.0 | 1.0 | May 08 2008 | XMT.H |
| X-TERRA RESOURCES CORPORATION | No Trades | Apr 28 2008 | XT | ||||||
| XCEL CONSOLIDATED LTD. | No Trades | Apr 24 2008 | XCC | ||||||
| XCITE ENERGY LIMITED | 1.5 | 1.5 | 1.5 | 1.5 | -0.09 | 2000.0 | 1.0 | May 08 2008 | XEL |
| XEMPLAR ENERGY CORP. | 1.42 | 1.6 | 1.41 | 1.5 | 0.1 | 812592.0 | 246.0 | May 08 2008 | XE |
| XENEX MINERALS LTD. | No Trades | May 01 2008 | XM.H | ||||||
| XENTEL DM INCORPORATED | No Trades | May 06 2008 | XDM | ||||||
| XGEN VENTURES INC. | 0.14 | 0.15 | 0.13 | 0.13 | -0.01 | 32500.0 | 3.0 | May 08 2008 | XGN.H |
| XPEL TECHNOLOGIES CORP. | 1.01 | 1.01 | 1.0 | 1.0 | -0.11 | 6500.0 | 2.0 | May 08 2008 | DAP.U |
| XNV.WT | No Trades | XNV.WT | |||||||
| XNV.UN | No Trades | XNV.UN | |||||||
| XNV.B | No Trades | XNV.B | |||||||
| XNV | No Trades | XNV |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
