| Friday, August 8, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| P2P HEALTH SYSTEMS INC. | No Trades | May 09 2008 | PTP | ||||||
| PACGEN BIOPHARMACEUTICALS CORPORATION | 0.11 | 0.115 | 0.105 | 0.115 | 0.01 | 50000.0 | 6.0 | May 12 2008 | PGA |
| PACIFIC ASIA CHINA ENERGY INC. | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 | 448200.0 | 16.0 | May 12 2008 | PCE |
| PACIFIC BOOKER MINERALS INC. | 8.5 | 8.5 | 8.41 | 8.41 | -0.28 | 1200.0 | 2.0 | May 12 2008 | BKM |
| PACIFIC CASCADE MINERALS INC. | 0.24 | 0.32 | 0.24 | 0.3 | 0.065 | 199500.0 | 17.0 | May 12 2008 | PCV |
| PACIFIC COAST NICKEL CORP. | 0.1 | 0.1 | 0.085 | 0.085 | -0.015 | 18000.0 | 2.0 | May 12 2008 | NKL |
| PACIFIC COMOX RESOURCES LTD. | 0.08 | 0.08 | 0.07 | 0.075 | 0.0 | 213000.0 | 16.0 | May 12 2008 | PCM |
| PACIFIC GEOINFO CORP. | No Trades | Apr 22 2008 | PGO.H | ||||||
| PACIFIC HARBOUR CAPITAL LTD. | No Trades | May 08 2008 | PCF | ||||||
| PACIFIC IMPERIAL MINES INC. | No Trades | Apr 24 2008 | PPM | ||||||
| PACIFIC LINK MINING CORP. | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 | 1000.0 | 1.0 | May 12 2008 | PKC |
| PACIFIC LOTTERY CORPORATION | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 | 8150.0 | 2.0 | May 12 2008 | LUK |
| PACIFIC PARADYM ENERGY INC. | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 | 15000.0 | 1.0 | May 12 2008 | PPE |
| PACIFIC RIDGE EXPLORATION LTD. | 0.07 | 0.08 | 0.065 | 0.08 | 0.005 | 288000.0 | 16.0 | May 12 2008 | PEX |
| PACIFIC RODERA ENERGY INC. | 0.53 | 0.57 | 0.53 | 0.57 | 0.06 | 131021.0 | 48.0 | May 12 2008 | PRD |
| PACIFIC SAFETY PRODUCTS INC. | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 | 3000.0 | 1.0 | May 12 2008 | PSP |
| PACIFIC TOPAZ RESOURCES LTD. | No Trades | Apr 18 2008 | PPZ | ||||||
| PACIFIC WILDCAT RESOURCES CORP. | No Trades | Sep 27 2007 | PAW.H | ||||||
| PAINTED PONY PETROLEUM LTD. | 7.4 | 7.85 | 7.38 | 7.48 | 0.08 | 103393.0 | 131.0 | May 12 2008 | PPY.A |
| PAINTED PONY PETROLEUM LTD. | 7.0 | 7.0 | 7.0 | 7.0 | 0.21 | 1100.0 | 3.0 | May 12 2008 | PPY.B |
| PALLADON VENTURES LTD. | 0.87 | 0.88 | 0.84 | 0.85 | 0.0 | 299155.0 | 80.0 | May 12 2008 | PLL |
| PALMAREJO SILVER & GOLD CORPORATION WT EX 19OCT07 | No Trades | Oct 16 2007 | PJO.WT | ||||||
| PALMAREJO SILVER AND GOLD CORPORATION | No Trades | Dec 20 2007 | PJO | ||||||
| PALO DURO ENERGY INC. | No Trades | May 09 2008 | PDE.WT | ||||||
| PALO DURO ENERGY INC. | 0.12 | 0.12 | 0.12 | 0.12 | 0.005 | 118103.0 | 6.0 | May 12 2008 | PDE |
| PALOMA RESOURCES INC. | No Trades | Apr 11 2008 | PLO.H | ||||||
| PAN AFRICAN MINING CORP. | 3.73 | 3.86 | 3.73 | 3.86 | 0.14 | 648655.0 | 78.0 | May 12 2008 | PAF |
| PAN ORIENT ENERGY CORP. | 11.75 | 12.45 | 11.75 | 12.31 | 0.61 | 118205.0 | 153.0 | May 12 2008 | POE |
| PAN TERRA INDUSTRIES INC. | No Trades | May 06 2008 | PNT.H | ||||||
| PANCONTINENTAL URANIUM CORPORATION | 0.385 | 0.4 | 0.36 | 0.4 | 0.04 | 18070.0 | 15.0 | May 12 2008 | PUC |
| PANDA CAPITAL INC. | No Trades | Mar 14 2008 | PDA.P | ||||||
| PANORAMA RESOURCES LTD. | No Trades | May 01 2008 | PRA | ||||||
| PANORO MINERALS LTD. | 0.48 | 0.51 | 0.48 | 0.51 | 0.02 | 97500.0 | 15.0 | May 12 2008 | PML |
| PANTERRA RESOURCE CORP. | 0.475 | 0.475 | 0.44 | 0.455 | -0.025 | 882810.0 | 127.0 | May 12 2008 | PAN |
| PANWESTERN ENERGY INC. | 0.55 | 0.65 | 0.55 | 0.65 | 0.1 | 384500.0 | 31.0 | May 12 2008 | PW |
| PARADYM VENTURES INC. | No Trades | Sep 28 2007 | PVI | ||||||
| PARAGON MINERALS CORP. | 0.35 | 0.35 | 0.32 | 0.34 | 0.01 | 69666.0 | 14.0 | May 12 2008 | PGR |
| PARAGON PHARMACIES LIMITED | 0.45 | 0.45 | 0.42 | 0.42 | -0.03 | 50084.0 | 10.0 | May 12 2008 | PGN |
| PARALLEL CAPITAL CORP. | 0.27 | 0.27 | 0.27 | 0.27 | 0.025 | 10000.0 | 1.0 | May 12 2008 | PAL.P |
| PARAMAX RESOURCES LTD. | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 | 5250.0 | 2.0 | May 12 2008 | PXM |
| PARIS ENERGY INC. | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 | 10000.0 | 2.0 | May 12 2008 | PI |
| PARK LAWN INCOME TRUST | No Trades | May 05 2008 | PLC.UN | ||||||
| PARKLAND ENERGY SERVICES INC. | No Trades | Apr 24 2008 | PKE | ||||||
| PARLANE RESOURCE CORP. | 0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 4000.0 | 1.0 | May 12 2008 | PPP.P |
| PARLAY ENTERTAINMENT INC. | 0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 4000.0 | 2.0 | May 12 2008 | PEI |
| PARRAN CAPITAL INC. | No Trades | Jan 04 2008 | PRN.P | ||||||
| PARTNER JET CORP. | No Trades | May 08 2008 | PJT | ||||||
| PASSPORT METALS INC. | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 | 872.0 | 2.0 | May 12 2008 | PPI |
| PATRICIA MINING CORP. | No Trades | May 09 2008 | PAT | ||||||
| PATRICIAN DIAMONDS INC. | 0.09 | 0.095 | 0.09 | 0.095 | 0.005 | 25000.0 | 3.0 | May 12 2008 | PXC |
| PATRIOT PETROLEUM CORP. | 0.38 | 0.395 | 0.38 | 0.395 | 0.07 | 7000.0 | 2.0 | May 12 2008 | PPC |
| PATRIOTSTAR VENTURES INC. | No Trades | Apr 25 2008 | PTG.P | ||||||
| PAY LINX FINANCIAL CORPORATION | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 | 10000.0 | 1.0 | May 12 2008 | PIN |
| PAYMENT SERVICES INTERACTIVE GATEWAY CORP | No Trades | Oct 30 2007 | PSG | ||||||
| PEAK GOLD LTD. | 0.155 | 0.165 | 0.15 | 0.16 | 0.01 | 307000.0 | 19.0 | May 12 2008 | PIK.WT |
| PEAK GOLD LTD. | 0.8 | 0.83 | 0.78 | 0.81 | 0.0 | 2659994.0 | 245.0 | May 12 2008 | PIK |
| PEAK GOLD WT A | 0.39 | 0.395 | 0.39 | 0.395 | 0.01 | 55000.0 | 7.0 | May 12 2008 | PIK.WT.A |
| PEARL EXPLORATION AND PRODUCTION LTD. | 2.34 | 2.34 | 2.24 | 2.25 | 0.0 | 318010.0 | 110.0 | May 12 2008 | PXX |
| PEARL RIVER HOLDINGS LIMITED | No Trades | Apr 11 2008 | PRH | ||||||
| PEAT RESOURCES LIMITED | No Trades | May 09 2008 | PET | ||||||
| PEBBLE CREEK MINING LTD. | 0.265 | 0.265 | 0.265 | 0.265 | 0.025 | 1000.0 | 1.0 | May 12 2008 | PEB |
| PEDIMENT EXPLORATION LTD. | 1.97 | 1.97 | 1.84 | 1.89 | -0.06 | 111130.0 | 85.0 | May 12 2008 | PEZ |
| PEER 1 NETWORK ENTERPRISES, INC. | 1.47 | 1.47 | 1.4 | 1.45 | -0.02 | 32600.0 | 13.0 | May 12 2008 | PIX |
| PEGASUS OIL AND GAS INC | 4.5 | 4.85 | 4.5 | 4.85 | 0.35 | 4560.0 | 7.0 | May 12 2008 | POG.B |
| PEGASUS OIL AND GAS INC. | 1.9 | 2.0 | 1.9 | 2.0 | 0.2 | 42000.0 | 3.0 | May 12 2008 | POG.A |
| PELE MOUNTAIN RESOURCES INC. | 0.26 | 0.26 | 0.235 | 0.26 | 0.005 | 167809.0 | 28.0 | May 12 2008 | GEM |
| PEMBERTON ENERGY LTD. | 0.25 | 0.25 | 0.235 | 0.235 | -0.015 | 4000.0 | 2.0 | May 12 2008 | PBT |
| PENCARI MINING CORPORATION | 0.15 | 0.175 | 0.15 | 0.175 | 0.025 | 71000.0 | 4.0 | May 12 2008 | PMC |
| PENDER FINANCIAL GROUP CORPORATION | No Trades | May 12 2008 | |||||||
| PENFOLD CAPITAL ACQUISITION CORPORATION | No Trades | Mar 27 2008 | PNA.P | ||||||
| PENNANT ENERGY INC. | 0.495 | 0.56 | 0.48 | 0.55 | 0.085 | 517991.0 | 131.0 | May 12 2008 | PEN |
| PENNINE PETROLEUM CORPORATION | 0.12 | 0.145 | 0.12 | 0.145 | 0.015 | 52500.0 | 4.0 | May 12 2008 | PNN |
| PERFECT FRY CORP | No Trades | Apr 30 2008 | PNM | ||||||
| PERLITE CANADA INC. | No Trades | May 07 2008 | PCI | ||||||
| PERSHIMCO RESOURCES INC. | 0.135 | 0.14 | 0.13 | 0.13 | -0.01 | 18500.0 | 8.0 | May 12 2008 | PRO |
| PETERBOROUGH CAPITAL CORP. | No Trades | Dec 07 2007 | PEC | ||||||
| PETRO UNO RESOURCES LTD | No Trades | Jan 16 2008 | PUP.P | ||||||
| PETRO UNO RESOURCES LTD. | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 | 15000.0 | 1.0 | May 12 2008 | PUP |
| PETRO VISTA ENERGY CORP. | 0.79 | 0.8 | 0.76 | 0.8 | 0.03 | 209091.0 | 28.0 | May 12 2008 | PTV |
| PETRO-REEF RESOURCES LTD | 1.47 | 1.52 | 1.42 | 1.51 | 0.01 | 50106.0 | 18.0 | May 12 2008 | PER |
| PETROFLOW ENERGY LTD. | 4.6 | 4.85 | 4.6 | 4.85 | 0.22 | 15100.0 | 8.0 | May 12 2008 | PEF |
| PETROGLOBE INC. | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 | 5000.0 | 1.0 | May 12 2008 | PGB |
| PETROLIA INC. | 1.98 | 2.05 | 1.63 | 1.66 | -0.17 | 1442947.0 | 777.0 | May 12 2008 | PEA |
| PETROLYMPIC LTD. | 0.385 | 0.39 | 0.33 | 0.345 | -0.025 | 1373898.0 | 258.0 | May 12 2008 | PCQ |
| PETROMIN RESOURCES LTD. | 0.245 | 0.245 | 0.23 | 0.23 | -0.01 | 120000.0 | 9.0 | May 12 2008 | PTR |
| PETROSTAR PETROLEUM CORPORATION | 0.195 | 0.195 | 0.185 | 0.185 | 0.0 | 34000.0 | 7.0 | May 12 2008 | PEP |
| PHARMAGAP INC. | 0.33 | 0.33 | 0.29 | 0.295 | -0.025 | 654100.0 | 91.0 | May 12 2008 | GAP |
| PHARMENG INTERNATIONAL INC. | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 11000.0 | 2.0 | May 12 2008 | PII |
| PHILEX GOLD INC. | No Trades | May 09 2008 | PGI | ||||||
| PHOENIX CANADA OIL COMPANY LIMITED | 7.05 | 7.05 | 7.05 | 7.05 | 0.03 | 200.0 | 1.0 | May 12 2008 | PCO |
| PHOENIX MATACHEWAN MINES INC. | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 | 715000.0 | 19.0 | May 12 2008 | PMM |
| PHOENIX OILFIELD HAULING INC. | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 32065.0 | 6.0 | May 12 2008 | PHN |
| PHOSCAN CHEMICAL CORP. | 1.64 | 1.97 | 1.63 | 1.97 | 0.32 | 2913800.0 | 516.0 | May 12 2008 | FOS |
| PHOTOCHANNEL NETWORKS INC. | 3.73 | 3.75 | 3.7 | 3.72 | 0.02 | 19430.0 | 16.0 | May 12 2008 | PN |
| PHOTON CONTROL INC. | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 | 35000.0 | 3.0 | May 12 2008 | PHO |
| PICASSO INC. | No Trades | May 08 2008 | PSO.P | ||||||
| PILOT ENERGY LTD. | No Trades | Jan 22 2008 | PGY | ||||||
| PINE CLIFF ENERGY INC. | No Trades | May 08 2008 | PNE | ||||||
| PINNACLE MINES LTD. | No Trades | May 08 2008 | PNL | ||||||
| PIONEERING TECHNOLOGY INC. | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 | 200000.0 | 3.0 | May 12 2008 | PIO |
| PISCES CAPITAL CORP | No Trades | Dec 20 2007 | PCP.P | ||||||
| PITCHSTONE EXPLORATION LTD. | 1.39 | 1.42 | 1.31 | 1.42 | 0.04 | 38067.0 | 28.0 | May 12 2008 | PXP |
| PIXMAN NOMADIC MEDIA INC. | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 | 4467.0 | 2.0 | May 12 2008 | PMN |
| PLANET EXPLORATION INC. | No Trades | May 02 2008 | PXI | ||||||
| PLANET ORGANIC HEALTH CORP. | 2.5 | 2.52 | 2.5 | 2.52 | 0.02 | 2000.0 | 4.0 | May 12 2008 | POH |
| PLATINEX INC. | No Trades | May 01 2008 | PTX | ||||||
| PLATINUM COMMUNICATIONS CORPORATION | No Trades | Apr 10 2008 | PCS | ||||||
| PLATO GOLD CORP. | No Trades | May 09 2008 | PGC | ||||||
| PLAYFAIR MINING LTD. | 0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 55250.0 | 5.0 | May 12 2008 | PLY |
| PLAZACORP RETAIL PROPERTIES LTD. | 3.76 | 3.8 | 3.76 | 3.8 | -0.05 | 5000.0 | 2.0 | May 12 2008 | PLZ |
| PLEXMAR RESOURCES INC. | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | 153500.0 | 13.0 | May 12 2008 | PLE |
| PMI GOLD CORPORATION | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | 20058.0 | 3.0 | May 12 2008 | PMV |
| POCONO CAPITAL INC. | No Trades | Mar 10 2008 | ONO.P | ||||||
| PODIUM CAPITAL CORPORATION | 0.375 | 0.375 | 0.355 | 0.355 | -0.02 | 10000.0 | 3.0 | May 12 2008 | POD.P |
| POLAR RESOURCES CORPORATION | No Trades | May 08 2008 | PLR | ||||||
| POLAR STAR MINING CORPORATION | 0.7 | 0.7 | 0.68 | 0.68 | -0.02 | 9100.0 | 4.0 | May 12 2008 | POS |
| POLY-PACIFIC INTL INC | 0.115 | 0.115 | 0.11 | 0.115 | 0.0 | 82000.0 | 4.0 | May 12 2008 | PMB |
| POPLAR CREEK RESOURCES INC. | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | 5000.0 | 1.0 | May 12 2008 | PCK.P |
| PORTAL RESOURCES LTD | 0.17 | 0.17 | 0.165 | 0.165 | -0.015 | 25000.0 | 2.0 | May 12 2008 | PDO |
| PORTRUSH PETROLEUM CORPORATION | 0.095 | 0.1 | 0.09 | 0.09 | -0.02 | 77000.0 | 9.0 | May 12 2008 | PSH |
| POTASH ONE INC. | 3.21 | 3.65 | 3.21 | 3.55 | 0.36 | 827623.0 | 594.0 | May 12 2008 | KCL |
| POWER TECH CORPORATION INC. | No Trades | May 09 2008 | PWB | ||||||
| POWERSTAR INTERNATIONAL INC | No Trades | Sep 07 2007 | PWS | ||||||
| POWERTECH URANIUM CORP | No Trades | Oct 31 2007 | PWE | ||||||
| PRECISION ENTERPRISES INC. | No Trades | Apr 28 2008 | PSC.P | ||||||
| PRELIM CAPITAL INC. | No Trades | Apr 22 2008 | PLM.P | ||||||
| PREMIUM EXPLORATION INC. | 0.35 | 0.355 | 0.34 | 0.34 | -0.01 | 31050.0 | 10.0 | May 12 2008 | PEM |
| PRESCIENT NEUROPHARMA INC. | 0.275 | 0.275 | 0.25 | 0.25 | -0.04 | 38000.0 | 4.0 | May 12 2008 | PNO |
| PRESTIGE TELECOM INC. | 0.58 | 0.61 | 0.58 | 0.61 | 0.03 | 17000.0 | 3.0 | May 12 2008 | PR |
| PRETIUM CAPITAL CORP. | No Trades | Nov 08 2007 | PTA.P | ||||||
| PRIMA DEVELOPMENTS LTD. | No Trades | May 09 2008 | PID | ||||||
| PRIMARY METALS INC. | No Trades | Oct 25 2007 | PMI | ||||||
| PRIMARY PETROLEUM CORPORATION | 0.435 | 0.45 | 0.435 | 0.445 | 0.025 | 57815.0 | 15.0 | May 12 2008 | PIE |
| PRIMARY PETROLEUM CORPORATION | No Trades | May 02 2008 | PIE.WT | ||||||
| PRIME CITY ONE CAPITAL CORP. | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 | 5000.0 | 1.0 | May 12 2008 | PMO |
| PRIME MERIDIAN RESOURCES CORP. | 0.105 | 0.105 | 0.105 | 0.105 | -0.045 | 20000.0 | 1.0 | May 12 2008 | PMR |
| PRIMELINE ENERGY HOLDINGS INC. | No Trades | May 12 2008 | PEH | ||||||
| PRIMERA ENERGY RESOURCES LTD. | No Trades | May 08 2008 | PTT | ||||||
| PRINTLUX.COM INC. | No Trades | PLX | |||||||
| PRISM MEDICAL LTD. | No Trades | May 09 2008 | PM | ||||||
| PRISM RESOURCES INC. | No Trades | May 12 2008 | PRS.H | ||||||
| PRIZE MINING CORPORATION | 0.125 | 0.125 | 0.1 | 0.115 | -0.01 | 483085.0 | 36.0 | May 12 2008 | PRZ |
| PRO MINERALS INC. | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 | 9400.0 | 3.0 | May 12 2008 | PRM |
| PRO-OR INC. (RESSOURCES MINIERES) | 0.6 | 0.62 | 0.58 | 0.58 | 0.0 | 25000.0 | 8.0 | May 12 2008 | POI |
| PROAM EXPLORATION CORPORATION | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 | 1000.0 | 2.0 | May 12 2008 | PMX |
| PROBE MINES LIMITED | 0.74 | 0.75 | 0.7 | 0.72 | 0.0 | 47780.0 | 16.0 | May 12 2008 | PRB |
| PROBE RESOURCES LTD. | 0.56 | 0.56 | 0.53 | 0.53 | -0.02 | 51000.0 | 8.0 | May 12 2008 | PBR |
| PROCESS CAPITAL CORP | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 | 25000.0 | 2.0 | May 12 2008 | POR |
| PROLAB TECHNOLOGIES INC. | No Trades | May 09 2008 | PLT | ||||||
| PROMINEX RESOURCE CORP. | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 | 25000.0 | 1.0 | May 12 2008 | PXR |
| PROPHECY RESOURCE CORP. | No Trades | May 09 2008 | PCY | ||||||
| PROSPECTOR CONSOLIDATED RESOURCES INC. | 0.13 | 0.14 | 0.13 | 0.135 | 0.0 | 45013.0 | 6.0 | May 12 2008 | PRR |
| PROSYS TECH CORPORATION | No Trades | May 01 2008 | POZ | ||||||
| PROVENTURE INCOME FUND | No Trades | May 08 2008 | PVT.UN | ||||||
| PROVIDENCE CAPITAL CORP. | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 | 11000.0 | 4.0 | May 12 2008 | PV.P |
| PSINAPTIC INC. | No Trades | PST | |||||||
| PUGET VENTURES INC. | No Trades | Dec 14 2007 | PVS.P | ||||||
| PULSE CAPITAL CORP. | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 | 1000.0 | 1.0 | May 12 2008 | PUL.P |
| PUMA EXPLORATION INC. | 0.325 | 0.325 | 0.315 | 0.32 | -0.005 | 24000.0 | 7.0 | May 12 2008 | PUM |
| PURE ENERGY VISIONS CORPORATION | 0.41 | 0.41 | 0.4 | 0.4 | 0.0 | 214500.0 | 11.0 | May 12 2008 | PEV |
| PURE INDUSTRIAL REAL ESTATE TRUST | 3.06 | 3.24 | 3.01 | 3.01 | -0.05 | 11700.0 | 9.0 | May 12 2008 | AAR.UN |
| PURE TECHNOLOGIES LTD. | 3.0 | 3.0 | 3.0 | 3.0 | 0.1 | 1035.0 | 2.0 | May 12 2008 | PUR |
| PUREPOINT URANIUM GROUP INC. | 0.24 | 0.28 | 0.24 | 0.28 | 0.04 | 184500.0 | 32.0 | May 12 2008 | PTU |
| PYNG MEDICAL CORP. | 0.6 | 0.6 | 0.58 | 0.59 | 0.0 | 9000.0 | 5.0 | May 12 2008 | PYT |
| PYRAMID PETROLEUM INC. | 0.54 | 0.54 | 0.53 | 0.53 | -0.07 | 22000.0 | 5.0 | May 12 2008 | PYR |
| PEL.P | No Trades | PEL.P | |||||||
| PNE.RT | No Trades | Oct 24 2007 | PNE.RT | ||||||
| PNU.H | No Trades | PNU.H | |||||||
| PAT.RT | No Trades | Dec 28 2007 | PAT.RT |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
