The Winnipeg Free Press Online Edition

Saturday, July 5, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange

TSX Venture Exchange

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
Q INVESTMENTS LTD.	No Trades							May 06 2008	QI
Q-GOLD RESOURCES LTD.	No Trades							May 09 2008	QAU
QHR TECHNOLOGIES INC.	No Trades							May 08 2008	QHR
QUARTZ MOUNTAIN RESOURCES LTD	No Trades							May 01 2008	QZM.H
QUATERRA RESOURCES INC.	3.37	3.37	3.35	3.35	-0.15	10000.0	5.0	May 12 2008	QTA
QUEENSLAND MINERALS LTD.	0.235	0.28	0.23	0.28	0.0	115000.0	9.0	May 12 2008	QML
QUEST PHARMATECH INC.	0.14	0.14	0.13	0.13	0.0	85085.0	4.0	May 12 2008	QPT
QUEST URANIUM CORPORATION	0.15	0.16	0.15	0.16	-0.02	3700.0	5.0	May 12 2008	QUC
QUESTOR TECHNOLOGY INC.	0.46	0.5	0.46	0.5	0.05	45000.0	8.0	May 12 2008	QST
QUINSAM CAPITAL CORPORATION	No Trades							Dec 07 2007	QCA
QUINTO MINING CORPORATION	1.8	1.81	1.76	1.81	0.01	212750.0	30.0	May 12 2008	QU
QUIZAM MEDIA CORPORATION	0.98	1.05	0.85	1.05	0.17	20500.0	9.0	May 12 2008	QQ
QUORUM INFORMATION TECHNOLOGIES INC.	0.65	0.65	0.65	0.65	0.05	8300.0	2.0	May 12 2008	QIS
QUSTREAM CORPORATION	0.8	0.8	0.8	0.8	0.05	7500.0	2.0	May 12 2008	QVC

Return to Top