Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, June 29, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Should the province expedite plans to pave the shoulders on the Trans-Canada Highway?
Yes
No
Blog Central
James Turner
Tactics or caring?
Dan Lett
Paul Williamson
Mia Rabson
Ben MacPhee-Sigurdson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
TAC CAPITAL CORP.No TradesMay 01 2008TAC.P
TACTEX CONTROLS INC.No TradesMay 09 2008TTX
TAD CAPITAL CORP.No TradesApr 30 2008TAD.P
TAG OIL LTD.0.1350.160.1350.150.021039290.068.0May 12 2008TAO
TAGISH LAKE GOLD CORP.0.050.0550.050.0550.0208464.012.0May 12 2008TLG
TAIPAN CAPITAL CORP.No TradesMay 09 2008TPN.P
TAJAC CAPITAL INC.No TradesOct 11 2007TJC.P
TAJZHA VENTURES LTD.0.120.120.120.120.05000.01.0May 12 2008TJZ
TAKARA RESOURCES INC.0.1050.1050.1050.1050.005500.01.0May 12 2008TKK
TALON INTERNATIONAL ENERGY LTD.No TradesApr 01 2008TAR
TALWARE NETWORX INC.No TradesJBS
TAMERLANE VENTURES INC.0.950.990.950.950.0156505.023.0May 12 2008TAM
TANGANYIKA OIL COMPANY LTD.No TradesMay 12 2008TYK
TANGARINE PAYMENT SOLUTIONS CORP.No TradesMay 07 2008TAN
TANGO ENERGY INC.0.350.350.350.350.06500.01.0May 12 2008TEI
TANQUERAY RESOURCES LTDNo TradesMay 08 2008TQY
TAPANGO RESOURCES LTD.No TradesMay 09 2008TPA.H
TAPESTRY RESOURCE CORP.No TradesMay 02 2008TPR.H
TARANIS RESOURCES INC.No TradesMay 08 2008TRO
TARGET EXPLORATION AND MINING CORP.0.510.510.510.510.011000.01.0May 12 2008TEM
TARQUIN GROUP INC.No TradesMay 02 2008TQN
TARSIS CAPITAL CORP.0.30.30.30.3-0.05119000.06.0May 12 2008TCC
TATMAR VENTURES INC.No TradesApr 15 2008TAT
TAYCON CAPITAL CORPORATIONNo TradesApr 21 2008TYC.P
TEARLACH RESOURCES LIMITEDNo TradesMay 06 2008TEA
TECH SOLUTIONS CAPITAL CORP.No TradesFeb 06 2008TSL
TELE-FIND TECHNOLOGIES CORP.No TradesTFT
TELEHOP COMMUNICATIONS INC.0.520.520.520.520.0225000.02.0May 12 2008HOP
TELFORD SERVICES GROUP, INC.0.280.280.280.280.0659000.02.0May 12 2008TLF
TELKWA GOLD CORP0.0850.0850.0850.0850.010000.01.0May 12 2008TKW
TEMEX RESOURCES CORP.0.420.440.40.420.01122133.021.0May 12 2008TME
TEMORIS RESOURCES INC.0.1150.1150.1150.1150.01666.02.0May 12 2008TMO
TEMPLE REAL ESTATE INVESTMENT TRUSTNo TradesMay 09 2008TR.DB.A
TEMPLE REAL ESTATE INVESTMENT TRUST8.288.37.968.0-0.2189118.076.0May 12 2008TR.UN
TEMPLE REAL ESTATE INVESTMENT TRUST109.75110.0105.02105.260.2594000.05.0May 12 2008TR.DB.B
TENAJON RESOURCES CORP.0.430.4550.430.4550.04103500.014.0May 12 2008TJS
TEQUILA MINERALS CORP.No TradesNov 15 2007TQ.P
TERAS RESOURCES INC.No TradesMay 06 2008TRA
TERRA ENERGY CORP.1.921.921.851.850.055800.022.0May 12 2008TTR
TERRA FIRMA CAPITAL CORPORATIONNo TradesApr 18 2008TII.P
TERRA NOVA MINERALS INC.0.070.070.070.070.035000.01.0May 12 2008TGC
TERRA VENTURES INC.0.60.60.550.56-0.0470000.09.0May 12 2008TAS
TERRACE RESOURCES INC.No TradesApr 29 2008TER.P
TERRACO GOLD CORP.0.270.290.270.280.025146500.025.0May 12 2008TEN
TERRANE METALS CORP.0.40.430.40.430.0490100.023.0May 12 2008TRX
TERRANE METALS CORP.No TradesMay 09 2008TRX.WT
TERRENEX ACQUISITION CORPORATIONNo TradesNov 12 2007TXA
TERRENEX LTD.No TradesTXA.H
TERYL RESOURCES CORP.0.150.150.150.15-0.011000.01.0May 12 2008TRC
TESLIN RIVER RESOURCES CORP.No TradesMay 06 2008TLR
TESTUDO OIL & GAS EXPLORATION LTD.No TradesMay 01 2008TG.P
TEUTON RESOURCES CORP.No TradesMay 09 2008TUO
TEXADA CAPITAL CORP.No TradesApr 02 2008TXC.P
TEXADA SOFTWARE INC. 0.0550.0550.0550.0550.01000.01.0May 12 2008TXS
TEXALTA PETROLEUM LTD.0.390.40.370.39-0.02587500.014.0May 12 2008TEX.A
TG WORLD ENERGY CORP.0.580.60.570.570.0261500.09.0May 12 2008TGE
THE ENDURANCE FUND CORPORATIONNo TradesMar 12 2008END
THE FUTURA LOYALTY GROUP INC WT EX 7JAN08 No TradesOct 03 2007FUT.WT
THE FUTURA LOYALTY GROUP INC.0.030.030.030.030.0051000.01.0May 12 2008FUT
THE GOLDFARB CORPORATIONNo TradesApr 29 2008GDF.H
THE JENEX CORPORATIONNo TradesMay 09 2008JEN
THE LOYALIST INSURANCE GROUP LIMITEDNo TradesMay 05 2008LOY.H
THE MEDIPATTERN CORPORATION1.11.11.01.0-0.115300.05.0May 12 2008MKI
THE PHOENICIAN FUND CORPORATION INo TradesApr 22 2008PO.P
THE SILVER RECYCLING COMPANY INC.No TradesMar 03 2008TSR.H
THE SKOR FOOD GROUP INC.No TradesMay 08 2008SKF
THEIA RESOURCES LTD.No TradesMay 02 2008THH.P
THELON VENTURES LTD.0.070.0750.070.0750.005114000.04.0May 12 2008THV
THEMAC RESOURCES GROUP LIMITEDNo TradesMay 06 2008MAC.H
THERALASE TECHNOLOGIES INC.No TradesMay 12 2008TLT
THERMAL ENERGY INTERNATIONAL INC.0.270.270.270.27-0.0051000.01.0May 12 2008TMG
THESEUS CAPITAL INC.No TradesTHE.P
THOR EXPLORATIONS LTDNo TradesMay 09 2008THX
THREEGOLD RESOURCES INC.0.240.2850.240.2850.0512214.07.0May 12 2008THG
THUNDER SWORD RESOURCES INC.0.280.280.2350.235-0.01542500.03.0May 12 2008THU
THUNDERBIRD ENERGY CORPORATION0.2450.2450.20.2-0.0252632.03.0May 12 2008TBD
TIEX INC.No TradesTIX.P
TIGER INTERNATIONAL RESOURCES INC.No TradesApr 25 2008TGR
TIGER-CAT ENERGY LTD.No TradesFeb 25 2008TCE
TIGERTEL COMMUNICATIONS INC.No TradesApr 29 2008TTL
TIMER EXPLORATIONS INC.No TradesMay 01 2008TES
TIMMINS GOLD CORP.1.141.191.131.18-0.0150200.023.0May 12 2008TMM
TINKA RESOURCES LIMITEDNo TradesMay 09 2008TK
TINTINA MINES LTDNo TradesApr 30 2008TTS
TIO NETWORKS CORP.No TradesMay 08 2008TNC
TIREX RESOURCES LTD.2.722.722.532.53-0.1962419.057.0May 12 2008TXX
TITAN LOGIX CORPNo TradesMay 06 2008TLA
TITAN TRADING ANALYTICS INC.0.340.350.3350.335-0.02521000.05.0May 12 2008TTA
TITAN URANIUM INC WT A EX 21OCT07No TradesOct 17 2007TUE.WT.A
TITAN URANIUM INC.0.720.740.70.740.06139375.049.0May 12 2008TUE
TITANIUM CORPORATION INC.1.331.351.311.350.0221830.010.0May 12 2008TIC
TNR GOLD CORP.0.280.2950.2750.2950.025109000.09.0May 12 2008TNR
TOBA INDUSTRIES LTD.No TradesMay 09 2008TBG.H
TOM EXPLORATION INC.No TradesApr 21 2008TUM
TONBRIDGE POWER INC.0.3250.3250.2950.3-0.02528050.08.0May 12 2008TBZ
TORCH RIVER RESOURCES LTD.No TradesMay 12 2008TCR
TORNADO TECHNOLOGIES INCNo TradesNov 30 2007TDO
TORQUE ENERGY INC.0.2850.2850.2850.2850.0154000.01.0May 12 2008TQE
TORRENTIAL ENERGY LTD.No TradesMay 09 2008TNL
TOTAL TELCOM INC.0.1650.1650.1650.1650.01600.02.0May 12 2008TTZ
TOTALLY HIP TECHNOLOGIES INC.No TradesMay 09 2008THP
TOUCHDOWN CAPITAL INC.No TradesNov 22 2007TDW.P
TOUCHSTONE RESOURCES LTD.0.010.010.010.010.080000.01.0May 12 2008TCH.U
TOURNIGAN GOLD CORPORATION0.90.90.850.87-0.03290066.055.0May 12 2008TVC
TOVA VENTUES INC.No TradesMar 26 2008TOV.P
TOWER ENERGY LTD.0.0450.0450.0450.045-0.00550000.02.0May 12 2008TWR
TOXIN ALERT INC.No TradesMay 06 2008TOX
TRADE WINDS VENTURES INC.0.180.180.180.180.0057000.03.0May 12 2008TWD
TRAFINA ENERGY LTD.No TradesMay 08 2008TFA.A
TRANS AMERICA INDUSTRIES LTD.No TradesMay 09 2008TSA
TRANSAMERICAN ENERGY INC.0.050.050.050.050.0189000.08.0May 12 2008TAE
TRANSEURO ENERGY CORP.0.270.2750.2650.270.005235000.032.0May 12 2008TSU
TRANSFORMATIVE VENTURES LTD.No TradesApr 11 2008TNV.P
TRANSGAMING INC.0.30.330.30.330.049000.03.0May 12 2008TNG
TRANSGLOBE INTERNET AND TELECOM CO., LTD.No TradesMay 06 2008TTI
TRELAWNEY RESOURCES INC.0.060.060.060.060.0101000.03.0May 12 2008TRR
TRES-OR RESOURCES LTD.0.1950.1950.1850.185-0.01307900.022.0May 12 2008TRS
TRI ORIGIN EXPLORATION LTD.0.390.440.390.430.0130900.015.0May 12 2008TOE
TRI-GOLD RESOURCES CORP.0.0450.050.0450.050.022000.02.0May 12 2008TAL
TRI-RIVER VENTURES INC.No TradesDec 31 2007TVR.H
TRIANGLE INDUSTRIES LTD.No TradesApr 29 2008TIA
TRIBUNE URANIUM CORP.No TradesMay 09 2008TCB
TRIBUTE MINERALS INC.No TradesMay 09 2008TBM
TRIBUTE RESOURCES INCNo TradesMay 08 2008TRB
TRIEX MINERALS CORPORATION1.281.281.281.280.014800.08.0May 12 2008TXM
TRIGON URANIUM CORP.0.1350.1350.1350.135-0.01540000.04.0May 12 2008TEL
TRILLIUM NORTH MINERALS LTD.0.060.070.060.070.0158500.010.0May 12 2008TNM
TRINCAN CAPITAL CORP.No TradesMay 07 2008TRN.P
TRIO GOLD CORP0.070.070.0650.065-0.00550000.04.0May 12 2008TGK
TRIPLE 8 ENERGY LTD.No TradesApr 30 2008TEE
TRITON ENERGY CORP.0.620.620.620.620.018500.05.0May 12 2008TEZ
TRIUS INVESTMENTS INC.No TradesMay 07 2008TRU
TRIVALENCE MINING CORPORATIONNo TradesMar 24 2008TMI
TRIVELLO ENERGY CORP.0.060.0650.060.06-0.01165000.011.0May 12 2008TRV
TROON VENTURES LTD.No TradesMay 09 2008TVN
TROY ENERGY CORP.0.160.160.160.16-0.0053000.01.0May 12 2008TEG
TROYMET EXPLORATION CORP.No TradesMay 09 2008TYE
TRUE NORTH CORPORATIONNo TradesNov 29 2007TN
TRUE NORTH GEMS INC.0.410.440.410.420.021299834.051.0May 12 2008TGX
TRUESTAR PETROLEUM CORPORATION0.020.0250.020.02-0.005129000.05.0May 12 2008TPC
TS TELECOM LTDNo TradesApr 16 2008TOM.H
TS TELECOM LTDNo TradesDec 11 2007TOM
TSODILO RESOURCES LIMITED No TradesMay 06 2008TSD
TTM RESOURCES INC.1.031.11.021.080.04145282.065.0May 12 2008TTQ
TUMI RESOURCES LIMITEDNo TradesMay 08 2008TM
TUSCANY ENERGY LTD.No TradesMay 09 2008TUS
TWOCO PETROLEUMS LTD.3.53.513.53.5-0.017900.05.0May 12 2008TWO
TYHEE DEVELOPMENT CORP.0.3950.3950.3750.390.005410600.046.0May 12 2008TDC
TYLER RESOURCES INC.No TradesMar 11 2008TYS
TYNER RESOURCES LTD.No TradesMay 12 2008TIP
TYPHOON EXPLORATION INC.0.090.1150.090.110.02617000.042.0May 12 2008TOO
THENo TradesMay 07 2008THE
TSZ.HNo TradesTSZ.H
TRI.HNo TradesJan 15 2008TRI.H
TSNNo TradesSep 05 2007TSN

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund