Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, August 31, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
When the votes are counted on Oct. 14, do you think Canada will have a majority government? [Read about it here]
Yes
No
Blog Central
Milt Stegall
Thanks for waiting up
Mary Agnes Welch
Mia Rabson
Mike McIntyre
Dan Lett
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
FAB-FORM INDUSTRIES LTD.No TradesApr 09 2008FBF
FAIR SKY RESOURCES INC.No TradesDec 05 2007FSK
FAIRCHILD INVESTMENTS LTD.No TradesMay 29 2008FIC.H
FAIRFAX CAPITAL INCNo TradesNov 01 2007FFX.P
FAIRMOUNT ENERGY INC.1.111.21.11.1-0.097155.05.0Jun 20 2008FMT
FALCON OIL & GAS LTD 1.121.131.091.09-0.031272939.0189.0Jun 20 2008FO
FALCON VENTURES INCORPORATED 0.070.070.070.07-0.011000.01.0Jun 20 2008FIX
FAMILY MEMORIALS INC.No TradesJun 11 2008FAM
FANCAMP EXPLORATION LTD.2.022.121.922.10.06137357.073.0Jun 20 2008FNC
FAREPORT CAPITAL INC.No TradesJun 09 2008FPC
FAREPORT CAPITAL INC.No TradesSep 24 2007CAB
FIBER OPTIC SYSTEMS TECHNOLOGY, INC.0.180.1950.180.180.036245.09.0Jun 20 2008FOX
FIBRE-CROWN MANUFACTURING INCNo TradesNov 20 2007FBR
FIBRE-CROWN MANUFACTURING INC.No TradesJun 09 2008FBR.H
FIELDEX EXPLORATION INC.0.1750.1750.1750.175-0.00540000.02.0Jun 20 2008FLX
FIFTY-PLUS.NET INTERNATIONAL INC.0.270.270.270.270.025000.02.0Jun 20 2008FPN
FINAVERA RENEWABLES INC.0.220.230.210.230.005237147.041.0Jun 20 2008FVR
FINLAY MINERALS LTD.No TradesJun 18 2008FYL
FIRESTEEL RESOURCES INC.0.150.1550.150.155-0.00519000.02.0Jun 20 2008FTR
FIRESTONE VENTURES INC.No TradesJun 16 2008FV
FIRESWIRL TECHNOLOGIES INC.0.420.420.410.41-0.0144000.08.0Jun 20 2008FSW
FIRST FORTUNE INVESTMENTS INC.No TradesSep 17 2007FRF
FIRST GOLD EXPLORATION INC.0.2750.2750.2750.2750.010000.01.0Jun 20 2008EFG
FIRST IDAHO RESOURCES INC.No TradesMay 05 2008FI
FIRST NARROWS RESOURCES CORP.0.130.140.130.1350.005189500.024.0Jun 20 2008UNO
FIRST POINT MINERALS CORP0.1150.1150.1150.1150.05000.02.0Jun 20 2008FPX
FIRST PURSUIT VENTURES LTD.0.210.210.210.210.01083.02.0Jun 20 2008FPV
FIRST SOURCE RESOURCES INC.No TradesMar 31 2008FSR
FIRST STAR RESOURCES INC.0.180.180.180.180.012000.01.0Jun 20 2008FS
FIRST STAR RESOURCES INC.No TradesJan 15 2008FRS
FIRST WESTERN FINANCIAL VENTURES INC.No TradesMay 27 2008FWF.P
FIRSTGROWTH EXPLORATION & DEVELOPMENT SERVICES COR0.560.560.50.5-0.0751500.08.0Jun 20 2008FGC
FIRSTLAND ENERGY LTDNo TradesJun 06 2008FLD
FISSION ENERGY CORP.0.850.890.830.83-0.0361673.023.0Jun 20 2008FIS
FJORDLAND EXPLORATION INC.0.1950.1950.1950.195-0.00517000.03.0Jun 20 2008FEX
FLAGSHIP ENERGY INC.No TradesApr 15 2008FG.A
FLAGSHIP ENERGY INC.No TradesApr 15 2008FG.B
FLAGSHIP INDUSTRIES INC.No TradesJun 18 2008FII
FLOW ENERGY LTD.No TradesNov 16 2007FLO.P
FLUKONG ENTERPRISE INC.No TradesJun 17 2008FLG
FLYING A PETROLEUM LTD.No TradesJun 06 2008FAB
FMX VENTURES INC.0.0650.0850.0650.070.01166000.07.0Jun 20 2008FMX.H
FOCCINI INTERNATIONAL INC.0.090.090.080.08-0.01518000.02.0Jun 20 2008FOI
FOCUS VENTURES LTD.0.280.280.280.28-0.021900.02.0Jun 20 2008FCV.H
FOOTMAXX HOLDINGS INCNo TradesOct 29 2007FMX
FORAN MINING CORPORATION0.080.080.080.080.09000.01.0Jun 20 2008FOM
FOREST & MARINE INVESTMENTS LTD.No TradesMay 07 2008FME
FOREST GATE RESOURCES INC.0.1150.1150.0950.10.0428600.049.0Jun 20 2008FGT
FORT GARRY BREWING COMPANY LTD.No TradesOct 18 2007FGA
FORTERRA ENVIRONMENTAL CORP.0.190.190.170.175-0.025639238.062.0Jun 20 2008FTE
FORTRESS BASE METALS CORP.No TradesJun 18 2008FBM
FORTRESS MINERALS CORP.1.01.151.01.10.0913600.012.0Jun 20 2008FST
FORTSUM BUSINESS SOLUTIONS INC.No TradesJun 18 2008FRT
FORTUNA SILVER MINES INC.1.961.961.91.92-0.0325200.025.0Jun 20 2008FVI
FORTUNE RIVER RESOURCE CORP.0.40.40.350.35-0.0553500.07.0Jun 20 2008FRX
FORTUNE VALLEY RESOURCES INC.0.1950.1950.160.16-0.0059000.04.0Jun 20 2008FVX
FORUM URANIUM CORP.0.370.370.370.370.059000.012.0Jun 20 2008FDC
FOUNDATION RESOURCES INC.No TradesJun 05 2008FDN.P
FRANCHISE BANCORP INC.No TradesMay 22 2008FBI
FRANCHISE SERVICES OF NORTH AMERICA INC.No TradesFeb 04 2008FSN
FREE ENERGY INTERNATIONAL INC.1.051.051.01.0-0.12000.02.0Jun 20 2008FFX
FREEPORT CAPITAL INC.No TradesF.P
FREEPORT RESOURCES INC.No TradesJun 17 2008FRI
FREEWEST RESOURCES CANADA INC.0.270.2750.2650.2750.005113648.029.0Jun 20 2008FWR
FRESHXTEND TECHNOLOGIES CORP.0.080.080.080.080.011080.02.0Jun 20 2008FXT
FRONSAC CAPITAL INC.No TradesJun 17 2008GAZ.P
FRONTIER PACIFIC MINING CORPORATION1.01.00.991.00.0491850.043.0Jun 20 2008FRP
FRV MEDIA INC.No TradesJun 02 2008FRV
FTI FOODTECH INTERNATIONAL INC.No TradesJun 17 2008FTI
FULL METAL MINERALS LTD.1.511.551.491.51-0.0331400.066.0Jun 20 2008FMM
FUNCTIONAL TECNOLOGIES CORP.1.021.021.021.020.022000.01.0Jun 20 2008FEB
FURY EXPLORATIONS LTD.0.730.730.730.730.011500.01.0Jun 20 2008FUR
FYTOKEM PRODUCTS INCNo TradesMay 07 2008FYT
FSC.PNo TradesJun 19 2008FSC.P
FI.HNo TradesDec 07 2007FI.H
FEY.P0.50.50.50.50.05000.02.0Jun 20 2008FEY.P

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund