Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, August 28, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Has the listeriosis outbreak shaken your trust of the food industry? [Read about it here]
Yes
No
Blog Central
Tom Canada
Tof city continued
Lindor Reynolds
Mary Agnes Welch
Nick Martin
Max Johnson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
NAIKUN WIND ENERGY GROUP INC.2.262.32.152.20.037015.041.0Jun 20 2008NKW
NAMEX EXPLORATIONS INC.0.250.250.220.22-0.0610000.02.0Jun 20 2008NME
NANO CAPITAL CORP.No TradesJun 04 2008NON.P
NANOTECH SCIENCES CORP.No TradesJun 19 2008NAN.P
NAPLES CAPITAL CORP.No TradesSep 05 2007NAP.P
NAPLES CAPITAL CORP.No TradesNov 19 2007NAP
NATION WIDE RESOURCES INCNo TradesNWR
NATION WIDE RESOURCES INC No TradesJun 11 2008NWR.H
NAVASOTA RESOURCES LTD.0.750.860.750.860.11486500.077.0Jun 20 2008NAV
NAYARIT GOLD INC.0.640.650.60.650.033500.06.0Jun 20 2008NYG
NEBU RESOURCES INC. No TradesJun 12 2008NBU
NEODYM TECHNOLOGIES INC.No TradesMay 27 2008NEO
NEOTEL INTERNATIONAL INC.0.040.050.040.050.01135000.011.0Jun 20 2008NIT
NEPTUNE TECHNOLOGIES & BIORESSOURCES INC.2.923.02.742.82-0.18160890.0165.0Jun 20 2008NTB
NETCO ENERGY INC.0.1550.1550.1550.1550.0055000.01.0Jun 20 2008NEI
NETWORK EXPLORATION LTD.0.080.0850.070.0850.005200000.012.0Jun 20 2008NET
NEVADA BOB'S INTERNATIONAL INC.No TradesMay 01 2008NBI.U
NEVADA EXPLORATION INC.No TradesJun 19 2008NGE
NEVADA GEOTHERMAL POWER INC.1.231.261.181.18-0.03106050.033.0Jun 20 2008NGP
NEVADO VENTURE CAPITAL CORPORATION0.060.060.060.06-0.045000.01.0Jun 20 2008NVD.P
NEVGOLD RESOURCES CORP.No TradesJun 13 2008NDG
NEW CANTECH VENTURES INC.No TradesJun 19 2008NCV
NEW DIMENSION RESOURCES LTD.0.130.130.130.130.06600.03.0Jun 20 2008NDR
NEW GLOBAL VENTURES INTERNATIONAL LTD.0.440.450.440.450.0526950.06.0Jun 20 2008NNG
NEW GLOBAL VENTURES LTD.No TradesMar 13 2008NGV
NEW GUINEA GOLD CORPORATION0.430.4450.410.43-0.005232000.037.0Jun 20 2008NGG
NEW HORIZON URANIUM CORPORATION0.1750.1750.1750.1750.0055000.01.0Jun 20 2008NHU
NEW ISLAND RESOURCES INC0.20.2050.190.19-0.015127000.012.0Jun 20 2008NIS
NEW LEGEND GROUP LIMITED No TradesNov 28 2007NLA.P
NEW MERIDIAN MINING CORP.No TradesJun 13 2008NWC.H
NEW MILLENNIUM CAPITAL CORP.1.751.891.751.830.14155000.056.0Jun 20 2008NML
NEW NADINA EXPLORATIONS LIMITED0.2250.230.2250.230.0223200.04.0Jun 20 2008NNA
NEW OROPERU RESOURCES INC.1.221.221.221.22-0.032055.02.0Jun 20 2008ORO
NEW PACIFIC METALS CORP.2.942.952.732.92-0.0326500.018.0Jun 20 2008NUX
NEW RANGE RESOURCES LTD.No TradesJun 13 2008RGE
NEW SAGE ENERGY CORP.0.1950.1950.190.19-0.05540000.03.0Jun 20 2008NSG
NEW SHOSHONI VENTURES LTD.0.3050.350.30.32-0.025126500.019.0Jun 20 2008NSV
NEW WEST ENERGY SERVICES INC.0.1750.1750.170.17-0.0056000.02.0Jun 20 2008NWE
NEW WORLD RESOURCE CORP.No TradesJun 18 2008NW
NEWBRIDGE CAPITAL INC.No TradesJun 12 2008NBC.P
NEWCASTLE MINERALS LTD.No TradesJun 18 2008NCM
NEWFOUNDLAND GOLDBAR RESOURCES INC.No TradesJun 19 2008NGB.H
NEWLOOK INDUSTRIES CORP.No TradesJun 19 2008NLI
NEWMAC RESOURCES INC.0.440.440.440.440.0310900.05.0Jun 20 2008NER
NEWNORTH PROJECTS LTD.No TradesJun 19 2008NNP
NEWNORTH PROJECTS LTD.No TradesJan 28 2008NNP.DB
NEWPORT EXPLORATION LTD.0.180.180.180.18-0.005283000.08.0Jun 20 2008NWX
NEWSTRIKE CAPITAL INC.1.021.021.021.020.021000.01.0Jun 20 2008NES.H
NEWSTRIKE RESOURCES LTD.0.570.570.570.57-0.1310000.01.0Jun 20 2008NR
NEXGENRX INC.No TradesJun 18 2008NXG
NEXIENT LEARNING INC.0.0150.0150.0150.0150.00530000.01.0Jun 20 2008NXN.H
NEXSTAR ENERGY LTD.No TradesJun 19 2008NXE.A
NEXSTAR ENERGY LTD.No TradesJun 18 2008NXE.B
NEXT MILLENNIUM COMMERCIAL CORP.0.820.820.780.820.0137500.021.0Jun 20 2008NM
NEXTRON CORPORATIONNo TradesOct 16 2007NXT
NFX GOLD INC.0.550.680.550.680.1264284.029.0Jun 20 2008NFX
NIBLACK MINING CORP.0.240.240.2350.235-0.03540000.03.0Jun 20 2008NIB
NICER CANADA CORP.No TradesJun 16 2008NC
NICO MINING LIMITED0.550.550.550.55-0.26500.01.0Jun 20 2008NCL
NIGHTINGALE INFORMATIX CORPORATION0.280.280.280.280.051000.01.0Jun 20 2008NGH
NIKOS EXPLORATIONS LTD.No TradesJun 06 2008NIK
NILE INDUSTRIES LTD.No TradesFeb 27 2008NLE.P
NIMIN CAPITAL CORP.No TradesJun 17 2008NNI.P
NIOGOLD MINING CORP.0.1850.190.1750.190.01527800.06.0Jun 20 2008NOX
NIR DIAGNOSTICS INC.0.10.10.0950.095-0.00521300.03.0Jun 20 2008NID
NOBLE METAL GROUP INCORPORATED0.230.230.220.230.060000.08.0Jun 20 2008NMG
NORDEX EXPLOSIVES LTDNo TradesJun 19 2008NXX
NORDIC DIAMONDS LTD.0.0550.0550.0550.0550.039000.03.0Jun 20 2008NDL
NORDIC GOLD CORPNo TradesJun 17 2008NGC.H
NORDIC OIL & GAS LTD.0.560.660.530.660.091360399.0194.0Jun 20 2008NOG
NORMABEC MINING RESOURCES LTD.0.440.440.390.4-0.05537500.013.0Jun 20 2008NMB
NORONT RESOURCES LTD.3.353.353.163.19-0.16440152.0330.0Jun 20 2008NOT
NORTEC VENTURES CORP.0.30.30.290.30.043100.09.0Jun 20 2008NVT
NORTH AMERICAN GEM INC.0.370.4050.350.40.023508750.0475.0Jun 20 2008NAG
NORTH AMERICAN MEDICAL SERVICES, INC.No TradesJun 04 2008NMI
NORTH AMERICAN TUNGSTEN CORPORATION LTD.1.131.151.081.150.01289300.013.0Jun 20 2008NTC
NORTH ARROW MINERALS INC.0.150.150.150.150.020600.03.0Jun 20 2008NAR
NORTH GROUP FINANCE LIMITED0.40.40.40.40.0370000.05.0Jun 20 2008NOR
NORTH PEACE ENERGY CORP.1.851.851.81.84-0.0146300.018.0Jun 20 2008NPE
NORTHAMPTON GROUP INC.No TradesNov 08 2007NHG.DB
NORTHAMPTON GROUP INC.No TradesJun 13 2008NHG
NORTHERN ABITIBI MNG CORP0.1450.1650.140.160.015152000.017.0Jun 20 2008NAI
NORTHERN CANADIAN URANIUM INC.No TradesDec 20 2007NCA
NORTHERN CONTINENTAL RESOUCES INC0.210.220.1950.220.0125000.04.0Jun 20 2008NCR
NORTHERN DYNASTY MINERALS LTD.No TradesOct 29 2007NDM
NORTHERN FREEGOLD RESOURCES LTD.0.790.790.750.75-0.03203196.013.0Jun 20 2008NFR
NORTHERN GOLD MINING INC.0.140.1450.140.1450.025000.02.0Jun 20 2008NGM
NORTHERN HEMISPHERE DEVELOPMENT CORP.0.090.10.090.10.0118000.02.0Jun 20 2008NHD
NORTHERN LION GOLD CORP.0.220.220.220.22-0.01532500.02.0Jun 20 2008NL
NORTHERN PLATINUM LTD.No TradesJun 17 2008NTH
NORTHERN SHIELD RESOURCES INC.0.560.560.560.560.0220400.02.0Jun 20 2008NRN
NORTHERN SPIRIT RESOURCES INC.0.260.260.260.26-0.0313000.01.0Jun 20 2008NS.P
NORTHERN STAR MINING CORP.1.01.00.921.00.0153500.045.0Jun 20 2008NSM
NORTHERN SUN EXPLORATION COMPANY INC.0.060.060.050.060.005820000.033.0Jun 20 2008NSE
NORTHERN SUPERIOR RESOURCES INC.0.190.190.190.190.0320000.05.0Jun 20 2008SUP
NORTHERN VERTEX CAPITAL INC.No TradesJun 11 2008NEE.P
NORTHFIELD CAPITAL CORPORATIONNo TradesJun 06 2008NFD.A
NORWOOD RESOURCES LTD.0.950.950.890.92-0.01275240.071.0Jun 20 2008NRS
NORZAN ENTERPRISES LTD.No TradesJun 13 2008NRZ
NOVA URANIUM CORPORATION 0.150.150.150.150.01517000.02.0Jun 20 2008NUC
NOVADX VENTURES CORP.No TradesJun 17 2008NDX
NOVAWEST RESOURCES INC.No TradesApr 01 2008NVE
NOVEKO INTERNATIONAL INC.4.64.64.454.510.0178865.0116.0Jun 20 2008EKO
NOVIK INC.0.470.480.470.480.0244000.06.0Jun 20 2008NVK
NOVRA TECHNOLOGIES INC.No TradesJun 03 2008NVI
NPN INVESTMENT GROUP INC.No TradesDec 03 2007NPN
NQ EXPLORATION INC.0.240.240.240.240.02500.01.0Jun 20 2008NQE
NSI STRATEGIC INVESTMENTS LTD.No TradesJun 13 2008NLL
NSTEIN TECHNOLOGIES INC.0.960.960.940.94-0.024982.09.0Jun 20 2008EIN
NTG CLARITY NETWORKS INC.No TradesJun 19 2008NCI
NTI NEWMERICAL INC.0.080.080.080.080.010000.02.0Jun 20 2008CFD
NUGGET RESOURCES INC.No TradesMay 01 2008NUG.H
NULOCH RESOURCES INC.2.372.392.372.38-0.014100.04.0Jun 20 2008NLR.A
NULOCH RESOURCES INC.No TradesJun 09 2008NLR.B
NUMEDIA GAMES INC.No TradesJun 02 2008GME
NUVO NETWORK MANAGEMENT INC.No TradesFeb 22 2008NVO
NUVOLT CORPORATION INC.0.0550.0550.0550.0550.017000.01.0Jun 20 2008NCO
NWEST ENERGY INC.0.670.670.60.6-0.0810500.03.0Jun 20 2008NWN
NWT URANIUM CORP.0.1850.20.1850.19-0.01105856.014.0Jun 20 2008NWT
NX CAPITAL CORP.No TradesOES
NX PHASE CAPITAL INC.No TradesDec 17 2007NXP
NXA INC.0.040.040.040.040.01000.01.0Jun 20 2008NXI
NYAH RESOURCES CORP.0.140.140.140.140.0420000.01.0Jun 20 2008NRU
NWM.HNo TradesSep 18 2007NWM.H
NKA0.210.210.170.170.014000.02.0Jun 20 2008NKA
NET.HNo TradesSep 14 2007NET.H

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund