The Winnipeg Free Press Online Edition

Wednesday, October 8, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
Q INVESTMENTS LTD.	No Trades							Jun 18 2008	QI
Q-GOLD RESOURCES LTD.	0.095	0.095	0.09	0.09	0.0	35000.0	6.0	Jun 20 2008	QAU
QHR TECHNOLOGIES INC.	No Trades							Jun 17 2008	QHR
QUARTZ MOUNTAIN RESOURCES LTD	0.49	0.51	0.49	0.51	0.06	9500.0	4.0	Jun 20 2008	QZM.H
QUATERRA RESOURCES INC.	No Trades							Jun 19 2008	QTA
QUEENSLAND MINERALS LTD.	0.225	0.225	0.225	0.225	0.0	9000.0	1.0	Jun 20 2008	QML
QUEST PHARMATECH INC.	No Trades							Jun 18 2008	QPT
QUEST URANIUM CORPORATION	0.155	0.16	0.15	0.15	-0.005	19640.0	9.0	Jun 20 2008	QUC
QUESTOR TECHNOLOGY INC.	0.425	0.44	0.42	0.44	-0.04	11300.0	4.0	Jun 20 2008	QST
QUINSAM CAPITAL CORPORATION	No Trades							Dec 07 2007	QCA
QUINTO MINING CORPORATION	1.7	1.74	1.62	1.7	-0.05	49600.0	69.0	Jun 20 2008	QU
QUIZAM MEDIA CORPORATION	1.03	1.08	0.9	1.08	0.08	92100.0	22.0	Jun 20 2008	QQ
QUORUM INFORMATION TECHNOLOGIES INC.	No Trades							Jun 19 2008	QIS
QUSTREAM CORPORATION	0.66	0.66	0.66	0.66	0.0	2120.0	2.0	Jun 20 2008	QVC

Return to Top