The Winnipeg Free Press Online Edition

Friday, October 3, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
YALE RESOURCES LTD.	0.19	0.19	0.18	0.185	0.005	150500.0	14.0	Jun 20 2008	YLL
YALETOWN CAPITAL CORP.	No Trades							Jun 18 2008	YCC.P
YAMIRI GOLD AND ENERGY INC.	No Trades							Jun 19 2008	YGI
YANGAROO INC.	No Trades							Jun 19 2008	YOO
YANGARRA RESOURCES LTD.	0.385	0.4	0.385	0.39	0.0	99675.0	11.0	Jun 20 2008	YAN
YANGTZE TELECOM CORP.	No Trades							Jun 10 2008	SMS
YANKEE HAT MINERALS LTD.	0.15	0.15	0.14	0.14	-0.005	30000.0	3.0	Jun 20 2008	KHT
YOHO RESOURCES INC.	3.8	4.05	3.61	3.99	0.19	1653.0	6.0	Jun 20 2008	YO
YONGE STREET CAPITAL CORP.	No Trades							Nov 15 2007	YSC.P
YORK RIDGE LIFETECH INC.	No Trades							Apr 04 2008	YRL.P
YOUANDI CAPITAL CORP	No Trades								YDI.P
YOUNG-SHANNON GOLD MINES, LIMITED	No Trades							Jun 17 2008	GYS
YOW CAPITAL CORP.	No Trades							Jun 18 2008	YOW.P
YSV VENTURES INC.	No Trades							Feb 22 2008	XSV.H
YUKON ZINC CORPORATION	0.215	0.22	0.215	0.215	0.0	1039520.0	32.0	Jun 20 2008	YZC

Return to Top