The Winnipeg Free Press Online Edition

Sunday, August 31, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
ZAIO CORPORATION	0.96	0.96	0.93	0.93	0.01	100327.0	18.0	Jun 20 2008	ZAO
ZAPATA ENERGY CORPORATION	4.31	4.35	4.27	4.35	-0.05	11000.0	10.0	Jun 20 2008	ZCO
ZAPPA RESOURCES LTD.	No Trades							Jun 18 2008	ZPA
ZECOTEK PHOTONICS INC.	No Trades							Jun 19 2008	ZMS
ZEDI INC.	0.96	1.01	0.96	0.99	0.03	1111702.0	40.0	Jun 20 2008	ZED
ZENA CAPITAL CORP.	1.23	1.25	1.23	1.25	0.03	51500.0	2.0	Jun 20 2008	ZCC
ZENITH INDUSTIRES CORP	No Trades							Nov 30 2007	ZIN.P
ZENITH INDUSTIRES CORP.	No Trades							Jun 12 2008	ZIN
ZENN MOTOR COMPANY INC.	4.75	4.85	4.73	4.81	0.09	36818.0	100.0	Jun 20 2008	ZNN
ZEOX CORPORATION	1.55	1.55	1.5	1.55	-0.05	19900.0	7.0	Jun 20 2008	ZOX
ZINCO MINING CORP.	No Trades							Jun 19 2008	ZIM
ZIPLOCAL INC.	0.13	0.13	0.115	0.115	0.01	34000.0	5.0	Jun 20 2008	ZIP
ZOLOTO RESOURCES LTD.	0.58	0.58	0.56	0.56	-0.02	65500.0	10.0	Jun 20 2008	ZR
ZONGSHEN PEM POWER SYSTEMS INC.	2.85	2.9	2.8	2.85	0.0	60890.0	25.0	Jun 20 2008	ZPP
ZOOLANDER CORPORATION	No Trades							Mar 17 2008	ZOO.P
ZOOMMED INC.	0.32	0.33	0.31	0.33	0.0	30000.0	5.0	Jun 20 2008	ZMD
ZTEST ELECTRONICS INC	No Trades							Jun 20 2008	ZTE
ZZZ CAPITAL CORP.	0.3	0.3	0.29	0.29	0.01	18000.0	3.0	Jun 20 2008	ZAP.P

Return to Top