| Tuesday, October 7, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| J-PACIFIC GOLD INC. | No Trades | Jun 26 2008 | JPN | ||||||
| J.A.G. MINES LTD. | 0.7 | 0.7 | 0.59 | 0.64 | -0.07 | 763650.0 | 245.0 | Jun 27 2008 | JML |
| JALNA MINERALS LTD. | No Trades | Jun 26 2008 | JMA.H | ||||||
| JANINA RESOURCES LIMITED | No Trades | Nov 27 2007 | JAN | ||||||
| JANNOCK PROPERTIES LIMITED | 0.11 | 0.11 | 0.1 | 0.1 | -0.01 | 269000.0 | 9.0 | Jun 27 2008 | JPL.UN |
| JANTAR RESOURCES LTD. | 0.285 | 0.285 | 0.26 | 0.28 | -0.02 | 238500.0 | 13.0 | Jun 27 2008 | JR |
| JARDINCAP INC. | No Trades | Feb 07 2008 | JAR.P | ||||||
| JASPER MINING CORPORATION | 0.35 | 0.485 | 0.35 | 0.485 | 0.105 | 56000.0 | 7.0 | Jun 27 2008 | JSP |
| JAVELIN ENERGY INC. | 0.3 | 0.3 | 0.29 | 0.3 | 0.0 | 71000.0 | 4.0 | Jun 27 2008 | JAV |
| JAZZ RESOURCES INC. | No Trades | Jun 26 2008 | JZR | ||||||
| JEMTEC INC. | 0.98 | 0.98 | 0.97 | 0.97 | -0.07 | 1500.0 | 3.0 | Jun 27 2008 | JTC |
| JER ENVIROTECH INTERNATIONAL CORP. | 0.26 | 0.28 | 0.26 | 0.27 | 0.01 | 106000.0 | 8.0 | Jun 27 2008 | JER |
| JERICO EXPLORATIONS INC. | No Trades | Jun 26 2008 | JRC | ||||||
| JET GOLD CORP. | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 | 25000.0 | 4.0 | Jun 27 2008 | JAU |
| JETCOM INC. | No Trades | Jun 26 2008 | JTM | ||||||
| JIMINEX INC. | No Trades | Jun 26 2008 | JIM.P | ||||||
| JITE TECHNOLOGIES INC. | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 | 20000.0 | 1.0 | Jun 27 2008 | JTI |
| JIULIAN RESOURCES INC. | No Trades | Nov 21 2007 | JLR.P | ||||||
| JJR II ACQUISITION INC. | No Trades | Apr 22 2008 | JJR.P | ||||||
| JJR IV ACQUISITION INC. | No Trades | May 27 2008 | JJV.P | ||||||
| JM CAPITAL CORP. | No Trades | May 27 2008 | JMC.P | ||||||
| JNR RESOURCES INC. | 0.88 | 0.88 | 0.83 | 0.84 | 0.02 | 43920.0 | 34.0 | Jun 27 2008 | JNN |
| JONES SODA CO. | No Trades | Jun 06 2008 | JSD | ||||||
| JOURDAN RESOURCES INC. | 0.065 | 0.065 | 0.055 | 0.06 | -0.005 | 278000.0 | 12.0 | Jun 27 2008 | JRN |
| JOURNEY RESOURCES CORP. | 0.17 | 0.175 | 0.16 | 0.175 | 0.0 | 123859.0 | 15.0 | Jun 27 2008 | JNY |
| JRTL CAPITAL CORP. | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 | 1000.0 | 1.0 | Jun 27 2008 | JRT.P |
| JUMBO PETROLEUM CORPORATION | No Trades | Jun 19 2008 | JBO | ||||||
| JUNEX INC. | 3.85 | 4.25 | 3.75 | 4.2 | 0.41 | 237783.0 | 253.0 | Jun 27 2008 | JNX |
| JYW CAPITAL CORP. | 0.45 | 0.5 | 0.45 | 0.5 | 0.26 | 10000.0 | 2.0 | Jun 27 2008 | JYW.P |
| JGC.P | No Trades | Jun 24 2008 | JGC.P | ||||||
| JVN | No Trades | Sep 07 2007 | JVN |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
