| Monday, October 6, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| MACARTHUR MINERALS LIMITED | 1.89 | 2.0 | 1.85 | 2.0 | 0.05 | 32400.0 | 5.0 | Jun 30 2008 | MMS |
| MACDONALD MINES EXPLORATION LTD. | 0.3 | 0.3 | 0.295 | 0.295 | -0.01 | 109000.0 | 18.0 | Jun 30 2008 | BMK |
| MACMILLAN GOLD CORP | 0.68 | 0.68 | 0.61 | 0.67 | -0.01 | 62553.0 | 23.0 | Jun 30 2008 | MMG |
| MACRO ENTERPRISES INC. | No Trades | Jun 27 2008 | MCR | ||||||
| MACUSANI YELLOWCAKE INC. | 0.445 | 0.5 | 0.35 | 0.5 | 0.02 | 91000.0 | 12.0 | Jun 30 2008 | YEL |
| MADALENA VENTURES INC. | 0.58 | 0.58 | 0.48 | 0.52 | -0.06 | 147069.0 | 22.0 | Jun 30 2008 | MVN |
| MADEIRA MINERALS LTD. | No Trades | Jun 27 2008 | MDE.P | ||||||
| MADISON ENERGY CORP | No Trades | Jun 27 2008 | MDC | ||||||
| MADISON MINERALS INC. | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 | 1500.0 | 1.0 | Jun 30 2008 | MMR |
| MAESTRO VENTURES LTD. | 0.445 | 0.445 | 0.445 | 0.445 | -0.045 | 7500.0 | 2.0 | Jun 30 2008 | MAP |
| MAG SILVER CORP. | No Trades | Oct 04 2007 | MAG | ||||||
| MAGELLAN MINERALS LTD. | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 | 3500.0 | 1.0 | Jun 30 2008 | MNM |
| MAGINDUSTRIES CORP. | 3.33 | 3.52 | 3.2 | 3.45 | 0.21 | 2863655.0 | 657.0 | Jun 30 2008 | MAA |
| MAGNATE VENTURES INC. | 0.29 | 0.29 | 0.275 | 0.275 | 0.0 | 16000.0 | 4.0 | Jun 30 2008 | MGV.H |
| MAGNUM ENERGY INC. | 0.35 | 0.385 | 0.35 | 0.385 | 0.035 | 47500.0 | 6.0 | Jun 30 2008 | MEN |
| MAGNUM URANIUM CORP. | 0.51 | 0.53 | 0.51 | 0.52 | -0.02 | 22000.0 | 11.0 | Jun 30 2008 | MM |
| MAGNUS ENERGY INC CL B | No Trades | Oct 22 2007 | MEI.B | ||||||
| MAGNUS ENERGY INC. CL A | No Trades | Oct 31 2007 | MEI.A | ||||||
| MAINSTREAM MINERALS CORPORATION | 0.3 | 0.31 | 0.3 | 0.31 | -0.035 | 18000.0 | 4.0 | Jun 30 2008 | MJO |
| MAJESCOR RESOURCES INC. | 0.135 | 0.135 | 0.13 | 0.135 | -0.01 | 90030.0 | 8.0 | Jun 30 2008 | MAJ |
| MAJESTIC GOLD CORP. | 0.085 | 0.09 | 0.07 | 0.07 | -0.01 | 368500.0 | 19.0 | Jun 30 2008 | MJS |
| MAMMOTH CAPITAL CORPORATION | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 | 3000.0 | 1.0 | Jun 30 2008 | XXL.P |
| MANDALAY RESOURCES CORPORATION | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 | 20000.0 | 1.0 | Jun 30 2008 | MLR |
| MANICOUAGAN MINERALS INC. | 0.2 | 0.2 | 0.19 | 0.195 | 0.005 | 111000.0 | 12.0 | Jun 30 2008 | MAM |
| MANITEX CAPITAL INC. | No Trades | Jun 25 2008 | MNX | ||||||
| MANITOU CAPITAL CORPORATION | No Trades | Jun 10 2008 | MOU | ||||||
| MANO RIVER RESOURCES INC. | 0.18 | 0.19 | 0.18 | 0.19 | 0.0 | 55000.0 | 3.0 | Jun 30 2008 | MNO |
| MANSFIELD MINERALS INC. | 2.52 | 2.52 | 2.52 | 2.52 | 0.07 | 1100.0 | 2.0 | Jun 30 2008 | MDR |
| MANSON CREEK RESOURCES LTD. | 0.12 | 0.12 | 0.115 | 0.115 | -0.015 | 189000.0 | 9.0 | Jun 30 2008 | MCK |
| MANTLE RESOURCES INC. | 0.92 | 0.93 | 0.91 | 0.93 | 0.01 | 11500.0 | 8.0 | Jun 30 2008 | MTS |
| MANTRA MINING INC. | No Trades | Jun 27 2008 | MAN | ||||||
| MAPLE LEAF REFORESTATION INC. | 0.27 | 0.27 | 0.26 | 0.27 | -0.02 | 21000.0 | 8.0 | Jun 30 2008 | MPE |
| MARAUDER RESOURCES EAST COAST INC. | 0.21 | 0.21 | 0.2 | 0.2 | -0.01 | 51611.0 | 10.0 | Jun 30 2008 | MES |
| MARCH RESOURCES CORP. | 0.29 | 0.29 | 0.265 | 0.265 | -0.005 | 4600.0 | 6.0 | Jun 30 2008 | MCF |
| MARCO POLO INVESTMENTS LTD. | No Trades | May 29 2008 | MCP.P | ||||||
| MARIFIL MINES LTD. | 0.35 | 0.41 | 0.33 | 0.41 | 0.02 | 65500.0 | 16.0 | Jun 30 2008 | MFM |
| MARIMBA CAPITAL CORP. | No Trades | Apr 11 2008 | MRA.P | ||||||
| MARKETVISION DIRECT, INC. | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 500.0 | 1.0 | Jun 30 2008 | MKT |
| MARKSMEN RESOURCES LTD | No Trades | Jun 27 2008 | MA | ||||||
| MART RESOURCES INC | 0.61 | 0.62 | 0.57 | 0.59 | -0.01 | 78200.0 | 15.0 | Jun 30 2008 | MMT |
| MARUM RESOURCES INC | 0.2 | 0.215 | 0.2 | 0.21 | 0.005 | 228000.0 | 20.0 | Jun 30 2008 | MMU |
| MASKAL ENERGY LTD. | No Trades | May 30 2008 | MMK | ||||||
| MASUPARIA GOLD CORPORATION | No Trades | Jun 23 2008 | MAS | ||||||
| MATACHEWAN CONSOLIDATED MINES, LIMITED | No Trades | Jun 04 2008 | MCM.A | ||||||
| MATAMEC EXPLORATIONS INC. | 0.18 | 0.18 | 0.175 | 0.175 | -0.02 | 13000.0 | 3.0 | Jun 30 2008 | MAT |
| MATCH CAPITAL RESOURCES CORPORATION | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 | 4300.0 | 3.0 | Jun 30 2008 | MHC.H |
| MATIADEKA VENTURES INC. | No Trades | Apr 03 2008 | DKA.P | ||||||
| MAUDORE MINERALS LTD | 2.14 | 2.2 | 2.14 | 2.2 | 0.0 | 27700.0 | 8.0 | Jun 30 2008 | MAO |
| MAX RESOURCE CORP. | 0.41 | 0.41 | 0.4 | 0.4 | -0.02 | 28000.0 | 3.0 | Jun 30 2008 | MXR |
| MAXIM RESOURCES INC. | 0.24 | 0.24 | 0.225 | 0.235 | 0.0 | 156500.0 | 28.0 | Jun 30 2008 | MXM |
| MAXIMUM VENTURES INC. | No Trades | Jun 26 2008 | MVI.H | ||||||
| MAXIMUS VENTURES LTD. | 0.57 | 0.57 | 0.52 | 0.53 | -0.02 | 48000.0 | 14.0 | Jun 30 2008 | MXV |
| MAXTECH VENTURES INC. | No Trades | Jun 27 2008 | MVT | ||||||
| MAXY GOLD CORP. | 0.21 | 0.22 | 0.21 | 0.215 | 0.005 | 85200.0 | 4.0 | Jun 30 2008 | MXD |
| MAYEN MINERALS LTD. | No Trades | Jun 24 2008 | MYM.P | ||||||
| MAZARIN INC. | No Trades | Jun 27 2008 | MAZ.H | ||||||
| MAZORRO RESOURCES INC. | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 | 1000.0 | 1.0 | Jun 30 2008 | MZO |
| MBMI RESOURCES INC. | 0.56 | 0.56 | 0.51 | 0.51 | 0.0 | 6000.0 | 2.0 | Jun 30 2008 | MBR |
| MCCHIP RESOURCES INC | No Trades | Jun 25 2008 | MCS | ||||||
| MCO CAPITAL INC. | No Trades | May 23 2008 | MCO.H | ||||||
| MCVICAR RESOURCES INC. | 0.97 | 1.05 | 0.97 | 0.97 | -0.13 | 2000.0 | 3.0 | Jun 30 2008 | MCV |
| MEADOW BAY CAPITAL CORPORATION | No Trades | Dec 10 2007 | MAY.P | ||||||
| MED BIOGENE INC. | 0.13 | 0.145 | 0.13 | 0.145 | 0.015 | 57500.0 | 5.0 | Jun 30 2008 | MBI |
| MEDALLION RESOURCES LTD. | No Trades | Jun 17 2008 | MDL | ||||||
| MEDIA VENTURES CORP. | No Trades | MED.P | |||||||
| MEDIANET COMMUNICATIONS CORP. | No Trades | Jun 18 2008 | MNE | ||||||
| MEDICAGO INC. | 0.45 | 0.45 | 0.39 | 0.435 | -0.005 | 57500.0 | 11.0 | Jun 30 2008 | MDG |
| MEDICAL INTELLIGENCE TECHNOLOGIES INC WT 28SEPT07 | No Trades | MIZ.WT | |||||||
| MEDICAL INTELLIGENCE TECHNOLOGIES INC. | 0.2 | 0.2 | 0.165 | 0.2 | -0.02 | 4200.0 | 4.0 | Jun 30 2008 | MIZ |
| MEDICAL INTELLIGENCE TECHNOLOGIES INC. | No Trades | Jun 11 2008 | MIZ.WT.A | ||||||
| MEDICAL VENTURES CORP. | 0.115 | 0.115 | 0.105 | 0.115 | -0.005 | 57000.0 | 6.0 | Jun 30 2008 | MEV |
| MEDIFOCUS INC. | No Trades | MFS.P | |||||||
| MEDMIRA INC. | 0.15 | 0.15 | 0.135 | 0.135 | -0.025 | 346257.0 | 86.0 | Jun 30 2008 | MIR |
| MEDORO RESOURCES LTD. | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 | 10571.0 | 3.0 | Jun 30 2008 | MRS |
| MEDWORXX SOLUTIONS INC. | No Trades | Jun 24 2008 | MWX | ||||||
| MEDX HEALTH CORP. | No Trades | Jun 23 2008 | MDX | ||||||
| MEGA MOLY INC. | 0.16 | 0.16 | 0.16 | 0.16 | 0.03 | 127000.0 | 13.0 | Jun 30 2008 | MGY |
| MEGA SILVER INC. | 0.88 | 0.9 | 0.85 | 0.85 | -0.02 | 55450.0 | 25.0 | Jun 30 2008 | MSR |
| MEGASTAR DEVELOPMENT CORP. | 0.09 | 0.095 | 0.09 | 0.095 | 0.01 | 157000.0 | 5.0 | Jun 30 2008 | MDV |
| MELCO CHINA RESORTS (HOLDING) LIMITED | No Trades | Jun 26 2008 | MCG | ||||||
| MELCO CHINA RESORTS (HOLDING) LIMITED | No Trades | Jun 26 2008 | MCG.WT | ||||||
| MELKIOR RESOURCES INC | 0.25 | 0.255 | 0.225 | 0.255 | 0.005 | 154500.0 | 11.0 | Jun 30 2008 | MKR |
| MENGOLD RESOURCES INC. | No Trades | Jun 25 2008 | MNI | ||||||
| MENIKA MINING LTD. | No Trades | Jun 25 2008 | MML | ||||||
| MERC INTERNATIONAL MINERALS INC. | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 | 3025.0 | 2.0 | Jun 30 2008 | MRK |
| MERCATOR TRANSPORT GROUP CORPORATION | 0.5 | 0.5 | 0.5 | 0.5 | 0.04 | 1000.0 | 1.0 | Jun 30 2008 | GMT |
| MERIDEX SOFTWARE CORPORATION | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | 70000.0 | 2.0 | Jun 30 2008 | MSC |
| MERIT MINING CORP. | 0.215 | 0.23 | 0.21 | 0.23 | 0.0 | 41000.0 | 3.0 | Jun 30 2008 | MEM |
| MERITUS MINERALS LIMITED | No Trades | Jun 25 2008 | MER | ||||||
| MERREX GOLD INC. | 0.415 | 0.415 | 0.41 | 0.41 | -0.01 | 116000.0 | 5.0 | Jun 30 2008 | MXI |
| MESA URANIUM CORP WT EX 21DEC07 | No Trades | Dec 18 2007 | MZU.WT | ||||||
| MESA URANIUM CORP. | 0.13 | 0.145 | 0.13 | 0.145 | 0.005 | 8000.0 | 2.0 | Jun 30 2008 | MZU |
| MESSINA MINERALS INC. | 0.405 | 0.44 | 0.405 | 0.425 | 0.005 | 40500.0 | 8.0 | Jun 30 2008 | MMI |
| METALCORP LIMITED | 0.8 | 0.85 | 0.75 | 0.85 | 0.01 | 21750.0 | 12.0 | Jun 30 2008 | MTC |
| METALEX VENTURES LTD. | 0.395 | 0.395 | 0.345 | 0.35 | -0.045 | 333450.0 | 48.0 | Jun 30 2008 | MTX |
| METALQUEST MINERALS INC. | No Trades | Jun 27 2008 | MQ | ||||||
| METALS CREEK RESOURCES CORP. | No Trades | Jun 17 2008 | MEK | ||||||
| METAMEDIA CAPITAL CORP. | No Trades | Jun 20 2008 | MME | ||||||
| METANOR RESOURCES INC. | 0.88 | 0.91 | 0.83 | 0.87 | -0.02 | 87350.0 | 33.0 | Jun 30 2008 | MTO |
| METCO RESOURCES INC. | No Trades | Apr 14 2008 | MKO | ||||||
| METROBRIDGE NETWORKS INTERNATIONAL INC. | No Trades | Jan 25 2008 | MEB.WT | ||||||
| METROBRIDGE NETWORKS INTERNATIONAL INC. | 0.13 | 0.13 | 0.11 | 0.11 | -0.03 | 10000.0 | 2.0 | Jun 30 2008 | MEB |
| MEXICAN SILVER MINES LTD. | 0.42 | 0.42 | 0.42 | 0.42 | -0.025 | 9500.0 | 2.0 | Jun 30 2008 | MSM |
| MEXIVADA MINING CORP. | 0.55 | 0.56 | 0.5 | 0.56 | 0.0 | 57790.0 | 30.0 | Jun 30 2008 | MNV |
| MICREX DEVELOPMENT CORP | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | 6900.0 | 3.0 | Jun 30 2008 | MIX |
| MICROPLANET TECHNOLOGY CORP. | No Trades | Jun 27 2008 | MP | ||||||
| MIDASCO CAPITAL CORP. | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 16500.0 | 3.0 | Jun 30 2008 | MGC |
| MIDDLE KINGDOM PARADISO CORP. | No Trades | Jun 23 2008 | MKC.P | ||||||
| MIDLAND EXPLORATION INC. | 0.7 | 0.7 | 0.67 | 0.7 | 0.03 | 24194.0 | 8.0 | Jun 30 2008 | MD |
| MIDLANDS MINERALS CORPORATION | No Trades | Jun 27 2008 | MEX | ||||||
| MIDNIGHT SUN CAPITAL CORP. | No Trades | Jun 09 2008 | MMA.P | ||||||
| MIDWAY GOLD CORP. | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 | 300.0 | 3.0 | Jun 30 2008 | MDW |
| MILK CAPITAL CORP. | 0.265 | 0.28 | 0.24 | 0.24 | 0.015 | 52000.0 | 5.0 | Jun 30 2008 | MLK.P |
| MILL BAY VENTURES INC. | 0.12 | 0.12 | 0.11 | 0.11 | -0.005 | 60000.0 | 4.0 | Jun 30 2008 | MBV |
| MILL CITY GOLD CORP. | 0.255 | 0.275 | 0.25 | 0.275 | 0.015 | 59500.0 | 6.0 | Jun 30 2008 | MC |
| MILLROCK RESOURCES INC. | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 | 10000.0 | 2.0 | Jun 30 2008 | MRO |
| MILLSTREAM MINES LTD. | 0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 1000.0 | 1.0 | Jun 30 2008 | MLM |
| MILLSTREET INDUSTRIES INC. | No Trades | May 30 2008 | MLI.H | ||||||
| MILNER CONSOLIDATED SILVER MINES LTD. | No Trades | Jun 13 2008 | MCA | ||||||
| MINAEAN INTERNATIONAL CORP. | No Trades | Jun 27 2008 | MIB | ||||||
| MINDORO RESOURCES LTD | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 | 36400.0 | 6.0 | Jun 30 2008 | MIO |
| MINERAL HILL INDUSTRIES LTD. | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 | 1000.0 | 1.0 | Jun 30 2008 | MHI |
| MINT TECHNOLOGY CORP. | 0.17 | 0.18 | 0.17 | 0.18 | 0.0 | 89500.0 | 4.0 | Jun 30 2008 | MIT |
| MINTERRA RESOURCE CORP. | 0.06 | 0.07 | 0.055 | 0.07 | 0.0 | 345000.0 | 8.0 | Jun 30 2008 | MTR |
| MIRA RESOURCES CORP. | No Trades | Jun 27 2008 | MRP | ||||||
| MIRACULINS INC. | No Trades | Jun 26 2008 | MOM | ||||||
| MIRAGE ENERGY LTD. | No Trades | Mar 28 2008 | MGE | ||||||
| MIRAMARE CAPITAL INC. | No Trades | MYZ.P | |||||||
| MIRANDA GOLD CORP. | 0.57 | 0.6 | 0.57 | 0.57 | 0.0 | 37200.0 | 18.0 | Jun 30 2008 | MAD |
| MIRASOL RESOURCES LTD. | No Trades | Jun 27 2008 | MRZ | ||||||
| MISES CAPITAL CORPORATION | No Trades | Apr 21 2008 | MPP | ||||||
| MISTRAL PHARMA INC. | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 | 1000.0 | 1.0 | Jun 30 2008 | MIP |
| MOBILE LOTTERY SOLUTIONS INC | No Trades | Sep 25 2007 | MLS | ||||||
| MODULE RESOURCES INCORPORATED | No Trades | Jun 09 2008 | MLE.H | ||||||
| MOLYCOR GOLD CORP. | No Trades | Jun 27 2008 | MOR | ||||||
| MONARCH ENERGY LIMITED | 0.065 | 0.065 | 0.06 | 0.06 | -0.01 | 50000.0 | 3.0 | Jun 30 2008 | MNL |
| MONEDA RESOURCES LIMITED | No Trades | Feb 21 2008 | PXK.P | ||||||
| MONETA RESOURCES INC. | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 | 70000.0 | 3.0 | Jun 30 2008 | MOT.H |
| MONROE MINERALS INC. | 0.055 | 0.06 | 0.05 | 0.06 | 0.005 | 18000.0 | 3.0 | Jun 30 2008 | MMX |
| MONSTER URANIUM CORP. | 0.375 | 0.43 | 0.375 | 0.4 | 0.01 | 133000.0 | 5.0 | Jun 30 2008 | MU |
| MONT BLANC RESOURCES INC. | No Trades | May 27 2008 | MTN | ||||||
| MONTEC HOLDINGS INC. | No Trades | Jun 27 2008 | MTE | ||||||
| MONTELLO RESOURCES LTD | 0.095 | 0.095 | 0.085 | 0.09 | -0.005 | 1184500.0 | 41.0 | Jun 30 2008 | MEO |
| MONUMENT MINING LIMITED | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 3000.0 | 1.0 | Jun 30 2008 | MMY |
| MOONCOR OIL & GAS CORP. | 0.25 | 0.28 | 0.24 | 0.24 | -0.01 | 642600.0 | 84.0 | Jun 30 2008 | MOO |
| MOSAM CAPITAL CORP. | No Trades | Jun 23 2008 | MOS.P | ||||||
| MOSQUITO CONSOLIDATED GOLD MINES LIMITED | 1.82 | 1.85 | 1.7 | 1.83 | 0.03 | 76075.0 | 27.0 | Jun 30 2008 | MSQ |
| MOSS LAKE GOLD MINES LTD | 0.3 | 0.36 | 0.3 | 0.35 | 0.04 | 39500.0 | 8.0 | Jun 30 2008 | MOK |
| MOTAPA DIAMONDS INC. | 0.37 | 0.375 | 0.37 | 0.375 | 0.065 | 4000.0 | 2.0 | Jun 30 2008 | MTP |
| MOTIONSPHERE CAPITAL INC. | No Trades | MSL.H | |||||||
| MOUNT DAKOTA ENERGY CORP. | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | 25000.0 | 1.0 | Jun 30 2008 | MMO |
| MOUNTAIN BOY MINERALS LTD. | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 | 2500.0 | 1.0 | Jun 30 2008 | MTB |
| MOUNTAIN CAPITAL INC. | 0.44 | 0.53 | 0.355 | 0.485 | 0.085 | 96100.0 | 26.0 | Jun 30 2008 | MCI |
| MOUNTAIN CAPITAL INC. | No Trades | Feb 15 2008 | MCI.P | ||||||
| MOUNTAIN LAKE RESOURCES INC. | 0.59 | 0.59 | 0.59 | 0.59 | 0.08 | 500.0 | 1.0 | Jun 30 2008 | MOA |
| MOUNTAIN-WEST RESOURCES INC | 0.26 | 0.265 | 0.26 | 0.265 | 0.05 | 3500.0 | 2.0 | Jun 30 2008 | MWR |
| MOUNTAINVIEW ENERGY LTD. | No Trades | Jun 27 2008 | MVW | ||||||
| MP WESTERN PROPERTIES INC. | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 | 10371.0 | 6.0 | Jun 30 2008 | MPW.H |
| MPAC INDUSTRIES CORP. | No Trades | Jun 30 2008 | MPN | ||||||
| MPH VENTURES CORP. | 0.22 | 0.245 | 0.21 | 0.245 | 0.005 | 289800.0 | 11.0 | Jun 30 2008 | MPS |
| MPL COMMUNICATIONS INC | No Trades | Jun 17 2008 | MPZ | ||||||
| MPVC INC. | No Trades | Jun 17 2008 | OCI | ||||||
| MRRM INC. | No Trades | Jun 20 2008 | MRR | ||||||
| MTY FOOD GROUP INC. | 9.06 | 9.06 | 8.9 | 9.0 | -0.06 | 9132.0 | 16.0 | Jun 30 2008 | MTY |
| MULTIMEDIA NOVA CORPORATION | No Trades | Jun 23 2008 | MNC.A | ||||||
| MULTIPLIED MEDIA CORPORATION | 0.08 | 0.12 | 0.08 | 0.12 | 0.045 | 109700.0 | 15.0 | Jun 30 2008 | MMC |
| MULTIVISION COMMUNICATIONS CORP. | No Trades | Jun 27 2008 | MTV | ||||||
| MUNICIPAL SOLUTIONS GROUP, INC. | No Trades | Jun 13 2008 | MSZ | ||||||
| MURGOR RESOURCES INC. | No Trades | Nov 23 2007 | MUG | ||||||
| MURGOR RESOURCES INC. | 0.43 | 0.43 | 0.41 | 0.415 | -0.005 | 9833.0 | 8.0 | Jun 30 2008 | MGR |
| MURGOR RESOURCES INC. | No Trades | Feb 29 2008 | MGR.RT | ||||||
| MUSTANG MINERALS CORP. | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 11100.0 | 4.0 | Jun 30 2008 | MUM |
| MVE CAPITAL CORP. | No Trades | Nov 06 2007 | MVE.P | ||||||
| MYSTIQUE ENERGY, INC. | No Trades | Nov 01 2007 | MYS | ||||||
| MMB.P | No Trades | Jun 13 2008 | MMB.P | ||||||
| MGD | No Trades | Nov 26 2007 | MGD | ||||||
| MU.H | No Trades | Apr 18 2008 | MU.H |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
