| Saturday, October 11, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| SABINA SILVER CORPORATION | 1.35 | 1.38 | 1.34 | 1.35 | -0.05 | 95700.0 | 31.0 | Jun 30 2008 | SBB |
| SABLE RESOURCES LTD. | 0.85 | 0.85 | 0.85 | 0.85 | 0.05 | 600.0 | 2.0 | Jun 30 2008 | SAE |
| SABRICH CAPITAL CORPORATION | No Trades | May 22 2008 | SBH.P | ||||||
| SACCHARUM ENERGY CORP. | No Trades | May 28 2008 | SHM.P | ||||||
| SACRE-COEUR MINERALS, LTD. | 1.2 | 1.2 | 1.2 | 1.2 | 0.1 | 35600.0 | 6.0 | Jun 30 2008 | SCM |
| SAGE GOLD INC. | 0.205 | 0.21 | 0.19 | 0.195 | -0.01 | 120500.0 | 23.0 | Jun 30 2008 | SGX |
| SAGITTARIUS CAPITAL CORPORATION | No Trades | Apr 16 2008 | SCX.P | ||||||
| SAHA PETROLEUM LTD. | 0.18 | 0.18 | 0.13 | 0.14 | -0.06 | 25000.0 | 5.0 | Jun 30 2008 | SPZ |
| SAHARA ENERGY LTD. | 0.08 | 0.11 | 0.08 | 0.08 | 0.0 | 22500.0 | 5.0 | Jun 30 2008 | SAH |
| SALAZAR RESOURCES LIMITED | No Trades | Jun 20 2008 | SRL.WT | ||||||
| SALAZAR RESOURCES LIMITED | 0.57 | 0.59 | 0.53 | 0.53 | -0.05 | 20000.0 | 6.0 | Jun 30 2008 | SRL |
| SALAZAR RESOURCES LIMITED | No Trades | Feb 28 2008 | SRL.WT.A | ||||||
| SALMON RIVER RESOURCES LTD. | No Trades | May 23 2008 | SAL | ||||||
| SAMBA GOLD INC. | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 | 10000.0 | 1.0 | Jun 30 2008 | SAO |
| SAMEX MINING CORP. | 0.48 | 0.48 | 0.4 | 0.43 | 0.01 | 36800.0 | 9.0 | Jun 30 2008 | SXG |
| SAMOTH OILFIELD INC. | No Trades | May 21 2008 | SCD.P | ||||||
| SAN ANTON CAPITAL INC. | No Trades | Jun 17 2008 | TON.P | ||||||
| SAN GOLD CORPORATION | 2.12 | 2.23 | 2.12 | 2.22 | 0.13 | 1901176.0 | 653.0 | Jun 30 2008 | SGR |
| SAN MARCO RESOURCES INC. | No Trades | Jun 27 2008 | SMN | ||||||
| SANATANA DIAMONDS INC. | No Trades | Jun 27 2008 | STA | ||||||
| SANDPOINT CAPITAL INC. | No Trades | May 23 2008 | SPC.P | ||||||
| SANDSPRING RESOURCES LTD. | No Trades | SSP.P | |||||||
| SANDSTORM RESOURCES LTD. | No Trades | Jun 04 2008 | SSL | ||||||
| SANDSTORM RESOURCES LTD. | No Trades | Jan 07 2008 | SSL.P | ||||||
| SANGOMA TECHNOLOGIES CORPORATION | 1.24 | 1.3 | 1.24 | 1.3 | 0.05 | 36800.0 | 9.0 | Jun 30 2008 | STC |
| SANTA FE METALS CORP. | No Trades | Jun 20 2008 | SFM | ||||||
| SANTOY RESOURCES LTD. | 0.265 | 0.265 | 0.245 | 0.26 | 0.015 | 92500.0 | 28.0 | Jun 30 2008 | SAN |
| SANU RESOURCES LTD. | 0.95 | 0.98 | 0.95 | 0.98 | 0.06 | 29031.0 | 9.0 | Jun 30 2008 | SNU |
| SARATOGA ELECTRONIC SOLUTIONS INC. | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 2000.0 | 1.0 | Jun 30 2008 | SAR |
| SARGOLD RESOURCES CORPORATION CL A | No Trades | Oct 29 2007 | SRG | ||||||
| SATURN MINERALS INC. | 0.52 | 0.57 | 0.52 | 0.57 | 0.04 | 578800.0 | 112.0 | Jun 30 2008 | SMI |
| SAVANT EXPLORATIONS LTD. | 0.185 | 0.22 | 0.185 | 0.22 | 0.04 | 30070.0 | 3.0 | Jun 30 2008 | SVT |
| SAVARY CAPITAL CORP. | No Trades | May 22 2008 | SCA.P | ||||||
| SAVILLE RESOURCES INC. | No Trades | Jun 09 2008 | SRE | ||||||
| SAWHILL CAPITAL LTD. | No Trades | Dec 18 2007 | SWW.P | ||||||
| SAXON OIL COMPANY LTD. | 0.27 | 0.28 | 0.25 | 0.28 | -0.01 | 110500.0 | 11.0 | Jun 30 2008 | SXN |
| SBI SKIN BIOLOGY INCORPORATED | No Trades | Jun 25 2008 | SBI.H | ||||||
| SCHWABO CAPITAL CORPORATION | No Trades | Jun 26 2008 | SBO.P | ||||||
| SEA BREEZE POWER CORP. | 0.49 | 0.49 | 0.48 | 0.48 | 0.08 | 5500.0 | 3.0 | Jun 30 2008 | SBX |
| SEA GREEN CAPITAL CORP. | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 | 10000.0 | 2.0 | Jun 30 2008 | SGS |
| SEABRIDGE GOLD INC. | 23.0 | 23.0 | 22.2 | 22.5 | 0.2 | 15190.0 | 78.0 | Jun 30 2008 | SEA |
| SEAFIELD RESOURCES LTD. | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 | 500.0 | 1.0 | Jun 30 2008 | SFF |
| SEAIR INC. | 2.1 | 2.1 | 2.1 | 2.1 | 0.1 | 2500.0 | 2.0 | Jun 30 2008 | SDS |
| SEAMILES LIMITED | 2.3 | 2.48 | 2.3 | 2.48 | 0.22 | 15800.0 | 4.0 | Jun 30 2008 | SEE |
| SEARCH CAPITAL INC. | No Trades | Oct 26 2007 | SCH.P | ||||||
| SEARCHGOLD RESOURCES INC | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 | 79000.0 | 10.0 | Jun 30 2008 | RSG |
| SEAVIEW ENERGY INC. | 4.0 | 4.25 | 4.0 | 4.25 | 0.25 | 41400.0 | 13.0 | Jun 30 2008 | CVU.A |
| SEAVIEW ENERGY INC. | No Trades | Jun 18 2008 | CVU.B | ||||||
| SEAWAY ENERGY SERVICES INC. | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | 57000.0 | 4.0 | Jun 30 2008 | SEW |
| SECOND WAVE PETROLEUM LTD. | No Trades | Jun 26 2008 | SCS.A | ||||||
| SECOND WAVE PETROLEUM LTD. | No Trades | May 22 2008 | SCS.B | ||||||
| SECTION ROUGE MEDIA INC. | No Trades | SRO | |||||||
| SEDEX MINING CORP. | 0.07 | 0.07 | 0.065 | 0.07 | 0.0 | 21850.0 | 17.0 | Jun 30 2008 | SDN |
| SEGO RESOURCES INC. | No Trades | Jun 26 2008 | SGZ | ||||||
| SELECTCORE LTD. | No Trades | Jun 26 2008 | SCG | ||||||
| SELIENT INC. | No Trades | Dec 07 2007 | HTI | ||||||
| SELKIRK METALS CORP. | 0.365 | 0.4 | 0.365 | 0.385 | -0.015 | 16220.0 | 10.0 | Jun 30 2008 | SLK |
| SELWYN RESOURCES LTD. | 0.185 | 0.19 | 0.18 | 0.185 | 0.0 | 51352.0 | 17.0 | Jun 30 2008 | SWN |
| SEMCAN INC. | 1.09 | 1.09 | 1.09 | 1.09 | 0.04 | 450.0 | 2.0 | Jun 30 2008 | STT |
| SENATOR MINERALS INC. | No Trades | Jun 27 2008 | SNR | ||||||
| SENNEN RESOURCES LTD. | 0.4 | 0.43 | 0.4 | 0.4 | 0.0 | 31000.0 | 6.0 | Jun 30 2008 | SN |
| SENSIO TECHNOLOGIES INC. | 0.21 | 0.335 | 0.21 | 0.335 | 0.015 | 4000.0 | 2.0 | Jun 30 2008 | SIO |
| SENTEX SYSTEMS LTD | No Trades | Jun 16 2008 | SXS | ||||||
| SENTINEL ROCK OIL CORPORATION | 0.495 | 0.495 | 0.48 | 0.48 | -0.015 | 7000.0 | 2.0 | Jun 30 2008 | SEN |
| SEP CAPITAL CORPORATION | No Trades | Jun 02 2008 | SEP.P | ||||||
| SEPROTECH SYSTEMS INC. | No Trades | Jun 25 2008 | SET | ||||||
| SEREBRA LEARNING CORPORATION | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 500.0 | 1.0 | Jun 30 2008 | SLC |
| SEREBRA LEARNING CORPORATION RT | No Trades | Apr 09 2008 | SLC.RT | ||||||
| SERENGETI RESOURCES INC. | 0.56 | 0.56 | 0.46 | 0.52 | -0.06 | 217350.0 | 57.0 | Jun 30 2008 | SIR |
| SERENIC CORPORATION | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 | 4500.0 | 1.0 | Jun 30 2008 | SER |
| SERENO CAPITAL CORPORATION | No Trades | Jun 27 2008 | SZZ.P | ||||||
| SERIATIM VENTURES INC. | No Trades | Mar 07 2008 | STV.P | ||||||
| SERICA ENERGY PLC | 1.9 | 1.9 | 1.74 | 1.82 | -0.03 | 46142.0 | 18.0 | Jun 30 2008 | SQZ |
| SERNOVA CORP. | 0.25 | 0.27 | 0.22 | 0.27 | 0.02 | 31000.0 | 6.0 | Jun 30 2008 | SVA |
| SHANE RESOURCES LTD. | No Trades | Jun 20 2008 | SEI | ||||||
| SHARON ENERGY LTD. | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | 1000.0 | 1.0 | Jun 30 2008 | SHY |
| SHARPE RESOURCES CORPORATION | No Trades | Jun 24 2008 | SHO.H | ||||||
| SHAW COMMUNICATIONS INC. | No Trades | Jun 30 2008 | SJR.A | ||||||
| SHEAR MINERALS LTD. | 0.295 | 0.295 | 0.265 | 0.29 | 0.0 | 25000.0 | 10.0 | Jun 30 2008 | SRM |
| SHEAR WIND INC. | 0.57 | 0.57 | 0.55 | 0.55 | -0.01 | 23000.0 | 5.0 | Jun 30 2008 | SWX |
| SHEFFIELD RESOURCES LTD. | 0.21 | 0.21 | 0.195 | 0.195 | 0.005 | 7400.0 | 3.0 | Jun 30 2008 | SLD |
| SHELBY VENTURES INC. | No Trades | Jun 12 2008 | SLY.P | ||||||
| SHELTON CANADA CORP. | No Trades | Jun 27 2008 | STO | ||||||
| SHENUL CAPITAL INC. | No Trades | Jun 27 2008 | SHE.P | ||||||
| SHERWOOD COPPER CORPORATION | 5.1 | 5.25 | 5.1 | 5.25 | 0.0 | 5748.0 | 16.0 | Jun 30 2008 | SWC |
| SHERWOOD COPPER CORPORATION | No Trades | Jun 24 2008 | SWC.DB | ||||||
| SHOREHAM RESOURCES LTD. | 0.17 | 0.175 | 0.16 | 0.175 | 0.0 | 77000.0 | 4.0 | Jun 30 2008 | SMH |
| SIDON INTERNATIONAL RESOURCES CORPORATION | 0.115 | 0.135 | 0.11 | 0.135 | 0.02 | 545500.0 | 33.0 | Jun 30 2008 | SD |
| SIEGER CAPITAL MANAGEMENT LTD. | No Trades | SIE.P | |||||||
| SIENNA GOLD INC. | 0.55 | 0.57 | 0.54 | 0.55 | -0.02 | 48476.0 | 8.0 | Jun 30 2008 | SGP |
| SIERRA GEOTHERMAL POWER CORP. | 0.47 | 0.47 | 0.46 | 0.46 | 0.0 | 11088.0 | 7.0 | Jun 30 2008 | SRA |
| SIERRA VISTA ENERGY LTD. | No Trades | May 22 2008 | SVR.A | ||||||
| SIERRA VISTA ENERGY LTD. | No Trades | May 20 2008 | SVR.B | ||||||
| SIGMA INDUSTRIES INC. | No Trades | Jun 25 2008 | SIC | ||||||
| SIGMA VENTURES INC. | No Trades | Feb 20 2008 | SVX | ||||||
| SIKANNI SERVICES LTD. | No Trades | May 02 2008 | SKI | ||||||
| SILEX VENTURES LTD. | No Trades | Mar 11 2008 | SXX.P | ||||||
| SILK ROAD RESOURCES LTD. | No Trades | Jun 27 2008 | SIL | ||||||
| SILVER FIELDS RESOURCES INC. | 0.115 | 0.12 | 0.11 | 0.115 | -0.005 | 543490.0 | 56.0 | Jun 30 2008 | SF |
| SILVER GRAIL RESOURCES LTD. | 0.24 | 0.24 | 0.2 | 0.2 | -0.045 | 42400.0 | 9.0 | Jun 30 2008 | SVG |
| SILVER LAKE RESOURCES INC. | No Trades | Jun 25 2008 | SKZ | ||||||
| SILVER NET EQUITIES CORP. | No Trades | SVE.P | |||||||
| SILVER QUEST RESOURCES LTD. | 0.24 | 0.245 | 0.24 | 0.24 | 0.02 | 10083.0 | 4.0 | Jun 30 2008 | SQI |
| SILVER SHIELD RESOURCES CORP. | 0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 2000.0 | 1.0 | Jun 30 2008 | SSR |
| SILVER SPRUCE RESOURCES INC. | 0.35 | 0.35 | 0.345 | 0.35 | 0.005 | 88790.0 | 19.0 | Jun 30 2008 | SSE |
| SILVERBIRCH INC. | 0.33 | 0.33 | 0.31 | 0.32 | 0.01 | 53000.0 | 11.0 | Jun 30 2008 | SVB |
| SILVERCREST MINES INC. | 1.15 | 1.16 | 1.1 | 1.14 | 0.05 | 79624.0 | 19.0 | Jun 30 2008 | SVL |
| SILVERMET INC. | No Trades | Jun 27 2008 | SYI | ||||||
| SILVERMEX RESOURCES LTD. | 0.76 | 0.78 | 0.76 | 0.78 | -0.02 | 9000.0 | 3.0 | Jun 30 2008 | SMR |
| SILVERSTONE RESOURCES CORP. | 2.65 | 2.65 | 2.56 | 2.65 | 0.05 | 29610.0 | 109.0 | Jun 30 2008 | SST |
| SILVIO VENTURES INC. | No Trades | Jun 30 2008 | SIV.H | ||||||
| SILVOR FOXX CAPITAL CORP. | No Trades | SFX.P | |||||||
| SIMBERI MINING CORPORATION | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 | 18000.0 | 2.0 | Jun 30 2008 | SAU |
| SINCHAO METALS CORP. | No Trades | Jun 26 2008 | SMZ | ||||||
| SIRIOS RESOURCES INC. | 0.23 | 0.23 | 0.205 | 0.225 | 0.01 | 78500.0 | 12.0 | Jun 30 2008 | SOI |
| SKANA CAPITAL CORP. | 0.75 | 0.75 | 0.7 | 0.7 | 0.0 | 55000.0 | 2.0 | Jun 30 2008 | SKN |
| SKEENA RESOURCES LIMITED | 0.22 | 0.225 | 0.22 | 0.225 | 0.015 | 65000.0 | 5.0 | Jun 30 2008 | SKE |
| SKY RIDGE RESOURCES LTD. | No Trades | Jun 27 2008 | SYR.H | ||||||
| SKYBRIDGE DEVELOPMENT CORP. | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 | 15000.0 | 2.0 | Jun 30 2008 | SBD |
| SKYBRIDGE DEVELOPMENT CORP. | No Trades | Sep 05 2007 | SBD.P | ||||||
| SKYGOLD VENTURES LTD | 0.75 | 0.82 | 0.75 | 0.75 | 0.0 | 60400.0 | 21.0 | Jun 30 2008 | SKV |
| SKYHARBOUR RESOURCES LTD. | 0.12 | 0.125 | 0.115 | 0.12 | 0.005 | 70000.0 | 11.0 | Jun 30 2008 | SYH |
| SKYLINE GOLD CORPORATION | No Trades | Jun 30 2008 | SK | ||||||
| SLAM EXPLORATION LTD. | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 | 6000.0 | 1.0 | Jun 30 2008 | SXL |
| SMARTCOOL SYSTEMS INC. | 0.72 | 0.75 | 0.72 | 0.75 | 0.05 | 10000.0 | 4.0 | Jun 30 2008 | SSC |
| SMC VENTURES INC. | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 | 8000.0 | 1.0 | Jun 30 2008 | SMV.H |
| SNL ENTERPRISES LTD. | No Trades | Jun 27 2008 | SNL | ||||||
| SNOWFIELD DEVELOPMENT CORP. | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | 52000.0 | 7.0 | Jun 30 2008 | SNO |
| SNS SILVER CORP. | 0.41 | 0.415 | 0.4 | 0.415 | 0.01 | 54364.0 | 23.0 | Jun 30 2008 | SNS |
| SOFAME TECHNOLOGIES INC | 0.255 | 0.265 | 0.24 | 0.26 | -0.02 | 111800.0 | 16.0 | Jun 30 2008 | SDW |
| SOFTROCK MINERALS LTD | No Trades | May 30 2008 | SFT | ||||||
| SOFTWARE GROWTH INC. | No Trades | Jun 04 2008 | SGW.P | ||||||
| SOHO RESOURCES CORP. | 0.095 | 0.13 | 0.08 | 0.13 | 0.03 | 419167.0 | 24.0 | Jun 30 2008 | SOH |
| SOLA RESOURCE CORP. | 0.2 | 0.215 | 0.2 | 0.205 | 0.005 | 55000.0 | 9.0 | Jun 30 2008 | SL |
| SOLANA RESOURCES LIMITED | 5.75 | 5.8 | 5.46 | 5.68 | -0.01 | 509709.0 | 425.0 | Jun 30 2008 | SOR |
| SOLARA EXPLORATION LTD | No Trades | Jun 27 2008 | SAA.B | ||||||
| SOLARA EXPLORATION LTD. | 0.37 | 0.37 | 0.37 | 0.37 | 0.02 | 1500.0 | 1.0 | Jun 30 2008 | SAA.A |
| SOLEX RESOURCES CORP. | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 | 1000.0 | 1.0 | Jun 30 2008 | SOX |
| SOLID RESOURCES LTD | 0.125 | 0.2 | 0.125 | 0.2 | 0.04 | 15000.0 | 4.0 | Jun 30 2008 | SRW |
| SOLITAIRE MINERALS CORP. | 0.22 | 0.24 | 0.215 | 0.23 | 0.0 | 366800.0 | 35.0 | Jun 30 2008 | SLT |
| SOLOMON RESOURCES LIMITED | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 | 1500.0 | 1.0 | Jun 30 2008 | SRB |
| SOLTORO LTD. | No Trades | Jun 27 2008 | SOL | ||||||
| SOLUTIONINC TECHNOLOGIES LIMITED | 0.17 | 0.17 | 0.17 | 0.17 | 0.07 | 500.0 | 1.0 | Jun 30 2008 | STL |
| SONIC TECHNOLOGY SOLUTIONS INC. | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 | 20000.0 | 1.0 | Jun 30 2008 | SNV |
| SONNENENERGY CORP | No Trades | Nov 28 2007 | PWR.P | ||||||
| SONNENENERGY CORP. | 0.18 | 0.22 | 0.18 | 0.22 | 0.04 | 25000.0 | 4.0 | Jun 30 2008 | PWR |
| SONOMAX HEARING HEALTHCARE INC. | 0.125 | 0.13 | 0.125 | 0.13 | 0.005 | 198500.0 | 21.0 | Jun 30 2008 | SHH |
| SONOR INVESTMENTS LIMITED | No Trades | Jun 24 2008 | SNI.PR.A | ||||||
| SONORA GOLD CORP. | No Trades | Oct 16 2007 | SGG | ||||||
| SOUTHAMPTON VENTURES INC. | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 | 20000.0 | 2.0 | Jun 30 2008 | SV |
| SOUTHERN ARC MINERALS INC. | 0.36 | 0.415 | 0.345 | 0.415 | 0.06 | 167200.0 | 28.0 | Jun 30 2008 | SA |
| SOUTHERN HEMISPHERE MINING LIMITED | No Trades | Jun 23 2008 | SH | ||||||
| SOUTHERN PACIFIC RESOURCES CORP. | 0.73 | 0.75 | 0.69 | 0.7 | -0.01 | 160540.0 | 42.0 | Jun 30 2008 | STP |
| SOUTHERN SILVER EXPLORATION CORP. | 0.205 | 0.205 | 0.205 | 0.205 | 0.005 | 1200.0 | 2.0 | Jun 30 2008 | SSV |
| SOUTHGOBI ENERGY RESOURCES LTD. | 18.9 | 21.99 | 18.9 | 20.57 | 2.09 | 31673.0 | 55.0 | Jun 30 2008 | SGQ |
| SPARROW VENTURES CORP. | No Trades | Jun 25 2008 | SPW.P | ||||||
| SPARTA CAPITAL LTD. | No Trades | Jun 25 2008 | SAY | ||||||
| SPARTON RESOURCES INC | 0.16 | 0.16 | 0.14 | 0.14 | -0.01 | 5500.0 | 5.0 | Jun 30 2008 | SRI |
| SPECIALTY FOODS GROUP INCOME FUND | No Trades | Jun 27 2008 | HAM.UN.H | ||||||
| SPECTRA INC | No Trades | Jun 23 2008 | SSA | ||||||
| SPELNA CAPITAL CORPORATION | No Trades | SPE | |||||||
| SPHERE RESOURCES INC. | 0.015 | 0.02 | 0.015 | 0.02 | 0.0 | 101000.0 | 2.0 | Jun 30 2008 | SPH.H |
| SPIDER RESOURCES INC. | 0.07 | 0.07 | 0.065 | 0.065 | -0.01 | 787000.0 | 27.0 | Jun 30 2008 | SPQ |
| SPINLOGIC TECHNOLOGIES INC. | No Trades | Oct 03 2007 | SLO | ||||||
| SPITFIRE ENERGY LTD. | 0.35 | 0.35 | 0.35 | 0.35 | 0.03 | 20000.0 | 2.0 | Jun 30 2008 | SEL |
| SPORTSCENE GROUP INC. | No Trades | Jun 26 2008 | SPS.A | ||||||
| SPRING & MERCER CAPITAL CORP. | No Trades | Mar 03 2008 | SPN.P | ||||||
| SPRUCE RIDGE RESOURCES LTD. | 0.33 | 0.33 | 0.33 | 0.33 | 0.035 | 10000.0 | 1.0 | Jun 30 2008 | SHL |
| SPRYLOGICS INTERNATIONAL CORP. | No Trades | Jun 30 2008 | SPY | ||||||
| SPVC CAPITAL CORPORATION | No Trades | May 30 2008 | SPV.P | ||||||
| SQI DIAGNOSTICS INC. | 1.95 | 1.95 | 1.8 | 1.85 | -0.15 | 26500.0 | 5.0 | Jun 30 2008 | SQD |
| SSQ ACQUISITIONS INC | No Trades | SQ.P | |||||||
| ST. ELIAS MINES LTD. | 0.25 | 0.25 | 0.25 | 0.25 | 0.02 | 5000.0 | 1.0 | Jun 30 2008 | SLI |
| ST. EUGENE MINING CORP. LTD. | 0.095 | 0.095 | 0.095 | 0.095 | 0.005 | 50000.0 | 2.0 | Jun 30 2008 | SEM |
| STACCATO GOLD RESOURCES LTD. | No Trades | Jun 27 2008 | CAT | ||||||
| STAGE CAPITAL INC. | No Trades | Jun 19 2008 | SGY.P | ||||||
| STAR NAVIGATION SYSTEMS GROUP LTD. | 0.16 | 0.2 | 0.155 | 0.2 | 0.015 | 11500.0 | 4.0 | Jun 30 2008 | SNA |
| STAR URANIUM CORP. | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 | 21000.0 | 2.0 | Jun 30 2008 | SUV |
| STARFIRE MINERALS INC. | No Trades | Jun 27 2008 | SFR | ||||||
| STARREX MINING CORPORATION LTD. | No Trades | Jun 16 2008 | STX.H | ||||||
| STATESMAN RESOURCES LTD. | No Trades | Jun 26 2008 | SRR | ||||||
| STEALTH MINERALS LIMITED | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 | 1000.0 | 1.0 | Jun 30 2008 | SML |
| STEALTH VENTURES LTD. | 0.82 | 0.85 | 0.82 | 0.85 | 0.01 | 20800.0 | 13.0 | Jun 30 2008 | SLV |
| STELLAR PACIFIC VENTURES INC. | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 | 12000.0 | 2.0 | Jun 30 2008 | SPX |
| STELLAR PHARMACEUTICALS INC. | No Trades | Jun 12 2008 | SLX | ||||||
| STELMINE CANADA LTD. | 0.44 | 0.44 | 0.385 | 0.39 | -0.07 | 305015.0 | 56.0 | Jun 30 2008 | STH |
| STEM CELL THERAPEUTICS CORP. | 0.235 | 0.235 | 0.22 | 0.22 | -0.02 | 123500.0 | 10.0 | Jun 30 2008 | SSS |
| STERLING RESOURCES LTD | 2.91 | 2.99 | 2.9 | 2.99 | 0.04 | 95550.0 | 110.0 | Jun 30 2008 | SLG |
| STETSON OIL AND GAS LTD. | 0.53 | 0.6 | 0.52 | 0.6 | 0.08 | 142000.0 | 39.0 | Jun 30 2008 | SSN |
| STIKINE GOLD CORPORATION | 0.12 | 0.12 | 0.12 | 0.12 | 0.02 | 5000.0 | 1.0 | Jun 30 2008 | SKY |
| STINA RESOURCES LTD. | No Trades | Jun 25 2008 | SQA | ||||||
| STOCKGROUP INFORMATION SYSTEMS INC. | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 | 8700.0 | 2.0 | Jun 30 2008 | SWB |
| STONE MOUNTAIN HOLDINGS INC | No Trades | Oct 23 2007 | SMO | ||||||
| STONE MOUNTAIN HOLDINGS INC. | No Trades | Jan 04 2008 | SMO.H | ||||||
| STONEFIRE ENERGY CORP. | 2.19 | 2.19 | 2.19 | 2.19 | 0.06 | 1700.0 | 1.0 | Jun 30 2008 | SFE.A |
| STONEFIRE ENERGY CORP. | No Trades | Jun 25 2008 | SFE.B | ||||||
| STONEPOINT GLOBAL BRANDS INC. | No Trades | Jun 26 2008 | SPG | ||||||
| STONESHIELD CAPITAL CORP. | No Trades | Dec 18 2007 | STS.P | ||||||
| STORAGEVAULT CANADA INC. | No Trades | Apr 30 2008 | SVI.P | ||||||
| STORAGEVAULT CANADA INC. | No Trades | Jun 26 2008 | SVI | ||||||
| STRAIT GOLD CORPORATION | No Trades | Jun 17 2008 | SRD | ||||||
| STRAIT GOLD CORPORATION | No Trades | Feb 28 2008 | SRD.WT | ||||||
| STRATABOUND MINERALS CORP | No Trades | Jun 26 2008 | SB | ||||||
| STRATEGEM CAPITAL CORPORATION | 2.7 | 2.7 | 2.7 | 2.7 | 0.03 | 3200.0 | 1.0 | Jun 30 2008 | SGE |
| STRATEGIC METALS LTD. | 0.56 | 0.56 | 0.56 | 0.56 | 0.04 | 896.0 | 2.0 | Jun 30 2008 | SMD |
| STRATEGIC OIL & GAS LTD. | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 | 8025.0 | 5.0 | Jun 30 2008 | SOG |
| STRATHMORE MINERALS CORP. | 1.55 | 1.6 | 1.46 | 1.6 | 0.05 | 111598.0 | 119.0 | Jun 30 2008 | STM |
| STRATIC ENERGY CORPORATION | 0.9 | 0.92 | 0.83 | 0.85 | -0.04 | 115490.0 | 38.0 | Jun 30 2008 | SE |
| STREETLIGHT INTELLIGENCE INC. | No Trades | Jun 26 2008 | SLQ | ||||||
| STRIKE MINERALS INC | No Trades | Jun 20 2008 | STK | ||||||
| STRIKEWELL ENERGY CORP. | No Trades | Jun 20 2008 | SKK | ||||||
| STRONGBOW EXPLORATION INC. | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 41000.0 | 5.0 | Jun 30 2008 | SBW |
| STROUD RESOURCES LTD. | No Trades | Jun 27 2008 | SDR | ||||||
| SUDBURY CAPITAL CORPORATION | No Trades | Oct 04 2007 | SUD.P | ||||||
| SUKARI VENTURES CORP. | No Trades | Jun 16 2008 | SKC.P | ||||||
| SULTAN MINERALS INC. | 0.135 | 0.135 | 0.13 | 0.135 | 0.0 | 29000.0 | 4.0 | Jun 30 2008 | SUL |
| SUMTRA DIVERSIFIED INC. | No Trades | Jun 25 2008 | SDV.H | ||||||
| SUN ENTERTAINMENT HOLDING CORPORATION | No Trades | May 30 2008 | SED | ||||||
| SUN RED CAPITAL CORPORATION | No Trades | Nov 09 2007 | SSQ.P | ||||||
| SUNRIDGE GOLD CORP. | No Trades | Jun 30 2008 | SGC | ||||||
| SUNRISE INTL INC | No Trades | Dec 19 2007 | SUU.A | ||||||
| SUNRISE MINERALS INC. | No Trades | Mar 07 2008 | SUN | ||||||
| SUNTEC PURE WATER TECHNOLOGIES INC. | No Trades | Apr 04 2008 | SUT | ||||||
| SUPERIOR CANADIAN RESOURCES INC. | No Trades | May 09 2008 | CAD | ||||||
| SUPERIOR MINING INTERNATIONAL CORPORATION | No Trades | Jun 25 2008 | SUI | ||||||
| SUPREME RESOURCES LTD. | 0.16 | 0.16 | 0.16 | 0.16 | 0.02 | 2000.0 | 1.0 | Jun 30 2008 | SPR |
| SURGE RESOURCES INC. | No Trades | Nov 02 2007 | SRH | ||||||
| SUROCO ENERGY INC. | 0.87 | 0.9 | 0.87 | 0.9 | 0.03 | 12000.0 | 3.0 | Jun 30 2008 | SRN |
| SUSTAINABLE ENERGY TECHNOLOGIES LTD. | 0.22 | 0.22 | 0.205 | 0.205 | -0.005 | 66000.0 | 12.0 | Jun 30 2008 | STG |
| SUTTER GOLD MINING INC. | 0.17 | 0.175 | 0.17 | 0.175 | 0.0 | 18100.0 | 4.0 | Jun 30 2008 | SGM |
| SWAN HILLS ENERGY LIMITED PARTNERSHIP | No Trades | Mar 19 2008 | SWE.UN | ||||||
| SWIFT RESOURCES INC. | 0.72 | 0.73 | 0.67 | 0.73 | 0.0 | 65500.0 | 27.0 | Jun 30 2008 | SWR |
| SYLOGIST LTD. | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 | 6371.0 | 2.0 | Jun 30 2008 | SYZ |
| SYMC RESOURCES LIMITED | No Trades | Oct 10 2007 | SY | ||||||
| SYNODON INC. | No Trades | Jun 26 2008 | SYD | ||||||
| SYRACUSE CAPITAL CORP. | No Trades | Jun 27 2008 | SYU.P | ||||||
| SYSCAN INTERNATIONAL INC. | 0.025 | 0.035 | 0.025 | 0.035 | 0.01 | 9231.0 | 4.0 | Jun 30 2008 | SYA |
| SRH.H | No Trades | Oct 11 2007 | SRH.H | ||||||
| SOP | 0.44 | 0.44 | 0.43 | 0.43 | 0.0 | 12500.0 | 2.0 | Jun 30 2008 | SOP |
| SNM.H | No Trades | SNM.H | |||||||
| SCS | 3.7 | 3.8 | 3.6 | 3.8 | 0.1 | 2605.0 | 7.0 | Jun 30 2008 | SCS |
| SFX | No Trades | Jun 27 2008 | SFX | ||||||
| SPH | No Trades | Jan 11 2008 | SPH | ||||||
| SYT.H | No Trades | Dec 21 2007 | SYT.H |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
