Javascript Menu unable to launch as JavaScript is disabled in your browser
  Wednesday, August 27, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you consider yourself a decided voter leading into a pending federal election call? [Read about it here]
Yes
No
Blog Central
Tom Canada
Tof city continued
Lindor Reynolds
Mary Agnes Welch
Nick Martin
Max Johnson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
TAC CAPITAL CORP.No TradesJun 27 2008TAC.P
TACTEX CONTROLS INC.No TradesJun 27 2008TTX
TAD CAPITAL CORP.No TradesMay 22 2008TAD.P
TAG OIL LTD.0.1850.1850.1750.175-0.00557500.010.0Jun 30 2008TAO
TAGISH LAKE GOLD CORP.0.040.040.040.040.0119000.08.0Jun 30 2008TLG
TAIPAN CAPITAL CORP.No TradesJun 25 2008TPN.P
TAJAC CAPITAL INC.No TradesOct 11 2007TJC.P
TAJZHA VENTURES LTD.No TradesJun 20 2008TJZ
TAKARA RESOURCES INC.0.1350.1350.130.13-0.0181500.04.0Jun 30 2008TKK
TALON INTERNATIONAL ENERGY LTD.No TradesApr 01 2008TAR
TALWARE NETWORX INC.No TradesJBS
TAMERLANE VENTURES INC.0.60.630.60.620.0114000.04.0Jun 30 2008TAM
TANGANYIKA OIL COMPANY LTD.25.026.6125.026.62.113225.016.0Jun 30 2008TYK
TANGARINE PAYMENT SOLUTIONS CORP.No TradesJun 27 2008TAN
TANGO ENERGY INC.0.4250.450.4250.44-0.0126000.04.0Jun 30 2008TEI
TANQUERAY RESOURCES LTDNo TradesJun 26 2008TQY
TAPANGO RESOURCES LTD.No TradesJun 26 2008TPA.H
TAPESTRY RESOURCE CORP.No TradesJun 26 2008TPR.H
TARANIS RESOURCES INC.No TradesJun 25 2008TRO
TARGET EXPLORATION AND MINING CORP.No TradesJun 27 2008TEM
TARQUIN GROUP INC.No TradesMay 02 2008TQN
TARSIS CAPITAL CORP.No TradesJun 27 2008TCC
TATMAR VENTURES INC.No TradesJun 27 2008TAT
TAYCON CAPITAL CORPORATIONNo TradesMay 29 2008TYC.P
TEARLACH RESOURCES LIMITEDNo TradesJun 27 2008TEA
TECH SOLUTIONS CAPITAL CORP.No TradesFeb 06 2008TSL
TELE-FIND TECHNOLOGIES CORP.No TradesTFT
TELEHOP COMMUNICATIONS INC.0.650.650.650.650.090000.04.0Jun 30 2008HOP
TELFORD SERVICES GROUP, INC.No TradesJun 26 2008TLF
TELKWA GOLD CORPNo TradesJun 18 2008TKW
TEMEX RESOURCES CORP.0.560.560.550.55-0.0519000.04.0Jun 30 2008TME
TEMORIS RESOURCES INC.0.120.120.120.120.0056000.01.0Jun 30 2008TMO
TEMPLE REAL ESTATE INVESTMENT TRUST116.27120.3114.0119.490.74292000.013.0Jun 30 2008TR.DB.B
TEMPLE REAL ESTATE INVESTMENT TRUST9.079.199.039.150.169135.059.0Jun 30 2008TR.UN
TEMPLE REAL ESTATE INVESTMENT TRUSTNo TradesJun 26 2008TR.DB.A
TENAJON RESOURCES CORP.0.370.3750.3450.345-0.02592500.014.0Jun 30 2008TJS
TEQUILA MINERALS CORP.No TradesNov 15 2007TQ.P
TERAS RESOURCES INC.0.210.210.210.210.0500.01.0Jun 30 2008TRA
TERRA ENERGY CORP.2.12.22.12.10.021014.011.0Jun 30 2008TTR
TERRA FIRMA CAPITAL CORPORATIONNo TradesApr 18 2008TII.P
TERRA NOVA MINERALS INC.No TradesJun 26 2008TGC
TERRA VENTURES INC.0.590.60.550.60.0292500.013.0Jun 30 2008TAS
TERRACE RESOURCES INC.No TradesJun 09 2008TER.P
TERRACO GOLD CORP.0.30.30.2650.265-0.04525000.02.0Jun 30 2008TEN
TERRANE METALS CORP.No TradesJun 27 2008TRX.WT
TERRANE METALS CORP.0.450.450.4250.43-0.015119600.033.0Jun 30 2008TRX
TERRENEX ACQUISITION CORPORATIONNo TradesNov 12 2007TXA
TERRENEX LTD.No TradesTXA.H
TERYL RESOURCES CORP.No TradesJun 27 2008TRC
TESLIN RIVER RESOURCES CORP.0.250.250.210.21-0.034000.02.0Jun 30 2008TLR
TESTUDO OIL & GAS EXPLORATION LTD.No TradesJun 24 2008TG.P
TEUTON RESOURCES CORP.0.220.220.210.22-0.01553000.09.0Jun 30 2008TUO
TEXADA CAPITAL CORP.No TradesApr 02 2008TXC.P
TEXADA SOFTWARE INC. No TradesJun 27 2008TXS
TEXALTA PETROLEUM LTD.0.340.350.340.350.018000.03.0Jun 30 2008TEX.A
TG WORLD ENERGY CORP.0.50.520.50.510.019827.08.0Jun 30 2008TGE
THE ENDURANCE FUND CORPORATIONNo TradesMar 12 2008END
THE FUTURA LOYALTY GROUP INC WT EX 7JAN08 No TradesOct 03 2007FUT.WT
THE FUTURA LOYALTY GROUP INC.0.0250.0250.0250.0250.050000.01.0Jun 30 2008FUT
THE GOLDFARB CORPORATIONNo TradesJun 27 2008GDF.H
THE JENEX CORPORATION0.040.040.040.040.03000.03.0Jun 30 2008JEN
THE LOYALIST INSURANCE GROUP LIMITEDNo TradesJun 26 2008LOY.H
THE MEDIPATTERN CORPORATION1.01.01.01.0-0.011060.03.0Jun 30 2008MKI
THE PHOENICIAN FUND CORPORATION INo TradesJun 02 2008PO.P
THE SILVER RECYCLING COMPANY INC.No TradesMar 03 2008TSR.H
THE SKOR FOOD GROUP INC.No TradesJun 19 2008SKF
THEIA RESOURCES LTD.0.320.320.310.31-0.013000.02.0Jun 30 2008THH.P
THELON VENTURES LTD.0.1150.1250.1050.1250.021102000.064.0Jun 30 2008THV
THEMAC RESOURCES GROUP LIMITEDNo TradesJun 25 2008MAC.H
THERALASE TECHNOLOGIES INC.0.250.250.210.210.010000.02.0Jun 30 2008TLT
THERMAL ENERGY INTERNATIONAL INC.0.260.270.260.270.03348.06.0Jun 30 2008TMG
THESEUS CAPITAL INC.No TradesJun 26 2008GDG
THESEUS CAPITAL INC.No TradesTHE.P
THOR EXPLORATIONS LTDNo TradesJun 27 2008THX
THREEGOLD RESOURCES INC.No TradesJun 27 2008THG
THUNDER SWORD RESOURCES INC.No TradesJun 26 2008THU
THUNDERBIRD ENERGY CORPORATION0.30.320.30.30.0244200.05.0Jun 30 2008TBD
TIEX INC.No TradesTIX.P
TIEX INC.No TradesJun 27 2008TIX
TIGER INTERNATIONAL RESOURCES INC.No TradesJun 26 2008TGR
TIGER-CAT ENERGY LTD.No TradesFeb 25 2008TCE
TIGERTEL COMMUNICATIONS INC.No TradesJun 12 2008TTL
TIMER EXPLORATIONS INC.No TradesMay 01 2008TES
TIMMINS GOLD CORP.1.01.00.920.99-0.0249700.029.0Jun 30 2008TMM
TINKA RESOURCES LIMITED0.2650.2650.2650.2650.03513000.02.0Jun 30 2008TK
TINTINA MINES LTDNo TradesJun 26 2008TTS
TIO NETWORKS CORP.0.670.70.670.70.022000.02.0Jun 30 2008TNC
TIREX RESOURCES LTD.1.931.951.821.910.138217.031.0Jun 30 2008TXX
TITAN LOGIX CORP0.3450.3450.3450.3450.03000.01.0Jun 30 2008TLA
TITAN TRADING ANALYTICS INC.0.370.370.370.370.0210000.01.0Jun 30 2008TTA
TITAN URANIUM INC WT A EX 21OCT07No TradesOct 17 2007TUE.WT.A
TITAN URANIUM INC.0.550.550.540.550.055980.021.0Jun 30 2008TUE
TITANIUM CORPORATION INC.No TradesJun 27 2008TIC
TNR GOLD CORP.0.270.290.2650.270.005660000.048.0Jun 30 2008TNR
TOBA INDUSTRIES LTD.0.150.160.150.160.0225000.02.0Jun 30 2008TBG.H
TOM EXPLORATION INC.No TradesApr 21 2008TUM
TONBRIDGE POWER INC.0.2950.2950.290.29-0.005177700.015.0Jun 30 2008TBZ
TORCH RIVER RESOURCES LTD.0.20.20.180.190.068000.06.0Jun 30 2008TCR
TORNADO TECHNOLOGIES INCNo TradesNov 30 2007TDO
TORQUE ENERGY INC.No TradesJun 27 2008TQE
TORRENTIAL ENERGY LTD.No TradesJun 27 2008TNL
TOTAL TELCOM INC.No TradesJun 23 2008TTZ
TOTALLY HIP TECHNOLOGIES INC.No TradesJun 16 2008THP
TOUCHDOWN CAPITAL INC.No TradesMay 28 2008TDW.P
TOUCHSTONE RESOURCES LTD.No TradesJun 25 2008TCH.U
TOURNIGAN ENERGY LTD.0.830.920.750.920.15593013.0131.0Jun 30 2008TVC
TOVA VENTUES INC.No TradesJun 17 2008TOV.P
TOWER ENERGY LTD.No TradesJun 24 2008TWR
TOXIN ALERT INC.0.240.240.20.20.0217172.07.0Jun 30 2008TOX
TRADE WINDS VENTURES INC.0.1550.1550.1450.15-0.005144800.015.0Jun 30 2008TWD
TRAFINA ENERGY LTD.No TradesJun 19 2008TFA.A
TRANS AMERICA INDUSTRIES LTD.0.60.630.60.630.0813000.03.0Jun 30 2008TSA
TRANSAMERICAN ENERGY INC.0.0450.0450.0450.0450.025000.02.0Jun 30 2008TAE
TRANSEURO ENERGY CORP.0.3850.390.3750.390.005259000.034.0Jun 30 2008TSU
TRANSFORMATIVE VENTURES LTD.No TradesApr 11 2008TNV.P
TRANSGAMING INC.0.320.320.320.320.015500.01.0Jun 30 2008TNG
TRANSGLOBE INTERNET AND TELECOM CO., LTD.No TradesJun 17 2008TTI
TRELAWNEY RESOURCES INC.0.0650.0650.060.06-0.00575000.03.0Jun 30 2008TRR
TRES-OR RESOURCES LTD.0.170.220.170.220.0352500.03.0Jun 30 2008TRS
TRI ORIGIN EXPLORATION LTD.0.40.440.40.440.0410150.05.0Jun 30 2008TOE
TRI-GOLD RESOURCES CORP.0.0550.0550.0550.0550.040000.02.0Jun 30 2008TAL
TRI-RIVER VENTURES INC.No TradesDec 31 2007TVR.H
TRIANGLE INDUSTRIES LTD.0.220.220.220.22-0.08500.01.0Jun 30 2008TIA
TRIBUNE URANIUM CORP.0.280.280.250.25-0.03539500.06.0Jun 30 2008TCB
TRIBUTE MINERALS INC.No TradesJun 27 2008TBM
TRIBUTE RESOURCES INC0.30.30.290.29-0.0225000.02.0Jun 30 2008TRB
TRIEX MINERALS CORPORATION0.870.880.840.86-0.02147995.028.0Jun 30 2008TXM
TRIGON URANIUM CORP.0.380.3850.330.38-0.005250950.054.0Jun 30 2008TEL
TRILLIUM NORTH MINERALS LTD.0.0750.0750.0750.075-0.00524000.03.0Jun 30 2008TNM
TRINCAN CAPITAL CORP.No TradesJun 25 2008TRN.P
TRIO GOLD CORP0.0650.0650.060.06-0.00510000.02.0Jun 30 2008TGK
TRIPLE 8 ENERGY LTD.0.4550.4550.4550.455-0.0353000.01.0Jun 30 2008TEE
TRITON ENERGY CORP.0.550.550.530.53-0.0327500.06.0Jun 30 2008TEZ
TRIUS INVESTMENTS INC.No TradesMay 26 2008TRU
TRIVALENCE MINING CORPORATIONNo TradesMar 24 2008TMI
TRIVELLO ENERGY CORP.0.110.120.1050.11-0.005211048.019.0Jun 30 2008TRV
TROON VENTURES LTD.1.11.171.11.1-0.013050.05.0Jun 30 2008TVN
TROY ENERGY CORP.No TradesJun 27 2008TEG
TROYMET EXPLORATION CORP.No TradesJun 26 2008TYE
TRUE NORTH CORPORATIONNo TradesNov 29 2007TN
TRUE NORTH GEMS INC.0.360.360.350.35-0.025117065.014.0Jun 30 2008TGX
TRUESTAR PETROLEUM CORPORATION0.0250.0250.0150.0250.005110000.09.0Jun 30 2008TPC
TS TELECOM LTDNo TradesDec 11 2007TOM
TS TELECOM LTD0.0350.0350.0350.0350.02000.01.0Jun 30 2008TOM.H
TSODILO RESOURCES LIMITED No TradesJun 26 2008TSD
TTM RESOURCES INC.0.90.90.870.890.0337300.013.0Jun 30 2008TTQ
TUMI RESOURCES LIMITEDNo TradesJun 30 2008TM
TUSCANY ENERGY LTD.0.0950.0950.0950.0950.012000.01.0Jun 30 2008TUS
TWOCO PETROLEUMS LTD.3.153.153.153.15-0.152000.04.0Jun 30 2008TWO
TYHEE DEVELOPMENT CORP.0.3850.390.360.360.01117850.024.0Jun 30 2008TDC
TYLER RESOURCES INC.No TradesMar 11 2008TYS
TYNER RESOURCES LTD.0.120.120.120.12-0.00527000.02.0Jun 30 2008TIP
TYPHOON EXPLORATION INC.0.090.10.0850.09-0.005312000.020.0Jun 30 2008TOO
TSNNo TradesSep 05 2007TSN
TRI.HNo TradesJan 15 2008TRI.H
THENo TradesMay 26 2008THE
TSZ.HNo TradesTSZ.H
TSRNo TradesJun 27 2008TSR
TUF0.0950.0950.090.09-0.0120000.02.0Jun 30 2008TUF

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund