| Monday, October 6, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| X-ORE RESOURCES INC. | 0.065 | 0.07 | 0.065 | 0.065 | -0.01 | 19500.0 | 4.0 | Jun 30 2008 | XOR |
| X-TAL MINERALS CORP. | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 | 1000.0 | 1.0 | Jun 30 2008 | XMT.H |
| X-TERRA RESOURCES CORPORATION | 0.9 | 1.12 | 0.9 | 1.12 | 0.17 | 236600.0 | 76.0 | Jun 30 2008 | XT |
| XCEL CONSOLIDATED LTD. | No Trades | May 26 2008 | XCC | ||||||
| XCITE ENERGY LIMITED | No Trades | Jun 25 2008 | XEL | ||||||
| XEMPLAR ENERGY CORP. | 0.86 | 0.88 | 0.67 | 0.72 | -0.14 | 383320.0 | 184.0 | Jun 30 2008 | XE |
| XENEX MINERALS LTD. | No Trades | May 15 2008 | XM.H | ||||||
| XENTEL DM INCORPORATED | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 1500.0 | 1.0 | Jun 30 2008 | XDM |
| XGEN VENTURES INC. | No Trades | Jun 27 2008 | XGN.H | ||||||
| XPEL TECHNOLOGIES CORP. | No Trades | Jun 27 2008 | DAP.U | ||||||
| XXL ENERGY CORP. | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 | 5000.0 | 3.0 | Jun 30 2008 | XL |
| XNV.B | No Trades | XNV.B | |||||||
| XNV.UN | No Trades | XNV.UN | |||||||
| XNV.WT | No Trades | XNV.WT | |||||||
| XNV | No Trades | XNV |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
