Javascript Menu unable to launch as JavaScript is disabled in your browser
  Tuesday, September 2, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
G.I.E. ENVIRONMENT TECHNOLGIES LTD.0.0450.0450.0450.045-0.012000.01.0Jul 18 2008GIE
G2 RESOURCES INC.No TradesJul 09 2008GRT
G4G RESOURCES LTD.0.510.510.50.5-0.0530000.04.0Jul 18 2008GXG
GA CAPITAL CORP.No TradesMay 06 2008GAC.P
GAINEY RESOURCES LTD.No TradesJul 08 2008GRD.H
GALANTAS GOLD CORPORATION0.1050.1050.1050.1050.00520000.01.0Jul 18 2008GAL
GALENA CAPITAL CORPNo TradesFYI.P
GALENA CAPITAL CORP.0.530.530.4950.4950.00524500.05.0Jul 18 2008FYI
GALENA INTERNATIONAL RESOURCES LTD.No TradesJul 17 2008GTO.P
GALLERIA OPPORTUNITIES INC.No TradesJul 15 2008GOI.H
GALLIC ENERGY LTD.0.050.050.050.05-0.00545000.02.0Jul 18 2008GLE.A
GALORE RESOURCES INC.No TradesJul 17 2008GRI
GALVANIC APPLIED SCIENCES INC0.30.30.30.30.07000.01.0Jul 18 2008GAV
GALWAY RESOURCES LTD.No TradesJul 17 2008GWY
GARBELL HOLDINGS LIMITEDNo TradesJul 15 2008GBH.PR.A
GARIBALDI RESOURCES CORP.0.210.210.210.210.041166.02.0Jul 18 2008GGI
GARNET POINT RESOURCES CORP.No TradesFeb 20 2008GRC
GARRISON INTERNATIONAL LTD.0.040.040.040.040.0116250.04.0Jul 18 2008GAU
GARSON GOLD CORP.0.130.140.1250.130.0162513.010.0Jul 18 2008GG
GASTEM INC.2.192.282.162.220.06223632.0117.0Jul 18 2008GMR
GATORZ INCNo TradesApr 14 2008GTZ.S
GATORZ INC.0.120.160.120.160.04592000.04.0Jul 18 2008GTZ
GBO INC.No TradesJul 11 2008GBO
GC-GLOBAL CAPITAL CORP.No TradesJul 18 2008GDE.A
GCH CAPITAL PARTNERS INC.No TradesFeb 22 2008GCW.P
GEE-TEN VENTURES INC.0.0650.070.0650.0650.048200.04.0Jul 18 2008GTV
GEMINI ACQUISITIONS INC.No TradesMar 11 2008GQI
GEMINI ACQUISITIONS INC.No TradesGQI.P
GEMINI CORPORATION0.4650.4650.4650.465-0.0952000.01.0Jul 18 2008GKX
GENERAL PROPERTIES LTD No TradesJul 17 2008GPL
GENIUS WORLD INVESTMENTS LIMITEDNo TradesMay 12 2008GNW.P
GENOIL INC.0.230.2550.230.255-0.01521684.05.0Jul 18 2008GNO
GENTERRA INC.No TradesJun 09 2008GIC.A
GEO MINERALS LTD.0.20.2250.20.2050.005427100.057.0Jul 18 2008GM
GEODEX MINERALS LTD.0.50.510.490.5-0.0114000.06.0Jul 18 2008GXM
GEOINFORMATICS EXPLORATION INC.0.080.080.080.080.079700.08.0Jul 18 2008GXL
GEOLOGIX EXPLORATIONS INC.1.561.61.511.60.1541700.023.0Jul 18 2008GIX
GEORGIA VENTURES INC.No TradesOct 18 2007GVI
GEOVIC MINING CORP WT A EX 6MAR12No TradesNov 15 2007GMC.WT.A
GEOVIC MINING CORP WT3NOV2011No TradesNov 15 2007GMC.WT
GEOVIC MINING CORP. WT B 27APR2012No TradesNov 14 2007GMC.WT.B
GETTY COPPER INC.No TradesJul 17 2008GTC
GFE CAPITAL CORP.No TradesJul 07 2008GFE.P
GFI OIL & GAS CORPORATIONNo TradesMar 14 2008GFI
GFK RESOURCES INC.0.170.180.1650.180.016500.03.0Jul 18 2008GFK
GFM RESOURCES LIMITED0.180.180.180.18-0.01510000.02.0Jul 18 2008GFM.H
GGL DIAMOND CORP.0.1950.1950.1950.1950.015000.02.0Jul 18 2008GGL
GIGA CAPITAL CORPORATIONNo TradesJun 30 2008GIG.P
GINGER BEEF CORPORATIONNo TradesJul 17 2008GB
GINGURO EXPLORATION INC.No TradesJul 16 2008GEG
GLAMIS RESOURCES LTD.No TradesJul 17 2008GLM.B
GLAMIS RESOURCES LTD.1.311.311.311.310.09400.01.0Jul 18 2008GLM.A
GLASS EARTH GOLD LIMITED0.0950.0950.0950.0950.0055000.01.0Jul 18 2008GEL
GLEICHEN RESOURCES LTD.No TradesJul 17 2008GRL
GLEN HAWK MINERALS LTD.0.0750.0850.0750.0850.01520000.03.0Jul 18 2008GHM
GLENTHORNE ENTERPRISES INC.No TradesGLT.P
GLOBAL ALTERNATIVE INVESTMENTS INC.No TradesJul 15 2008GLI.P
GLOBAL DEVELOPMENT RESOURCES, INC. US$No TradesJul 17 2008GDV.U
GLOBAL ENERGY SERVICES LTD.0.150.150.150.150.034500.03.0Jul 18 2008GLK
GLOBAL HUNTER CORP.0.170.170.1450.145-0.00582500.09.0Jul 18 2008BOB
GLOBAL KEY INVESTMENT LIMITEDNo TradesJun 06 2008GKL.P
GLOBAL MINERALS LTD.0.110.110.10.110.033500.04.0Jul 18 2008CTG
GLOBAL TREE TECHS INCNo TradesJul 15 2008GTT.H
GLOBAL URANIUM CORPORATIONNo TradesJul 17 2008GU
GLOBEL DIRECT, INC.No TradesDec 14 2007GBD
GMV MINERALS INC.No TradesJul 17 2008GMV
GOBIMIN INC.1.81.81.71.7-0.1121300.06.0Jul 18 2008GMN
GOLCONDA RESOURCES LTD.No TradesMay 09 2008GA
GOLD BULLION DEVELOPMENT CORP.No TradesJul 15 2008GBB
GOLD CANYON RESOURCES INC.0.2550.2550.2150.245-0.015222000.019.0Jul 18 2008GCU
GOLD HAWK RESOURCES INC.0.0850.10.080.10.015341400.026.0Jul 18 2008CGK
GOLD KEY CAPITAL CORP.No TradesJul 14 2008GKY.P
GOLD POINT ENERGY CORP.No TradesJul 03 2008GPE.WT
GOLD POINT ENERGY CORP.0.130.1350.1250.1250.093000.05.0Jul 18 2008GPE
GOLD PORT RESOURCES LTD.0.2250.2250.2250.225-0.01500.01.0Jul 18 2008GPO
GOLD REACH RESOURCES LTD.0.050.0550.050.050.0104000.07.0Jul 18 2008GRH
GOLD STAR RESOURCES CORP.0.3250.330.290.29-0.00527500.08.0Jul 18 2008GXX
GOLD STAR RESOURCES CORP.No TradesMay 22 2008GXX.H
GOLD SUMMIT CORPORATION0.070.070.070.070.012000.02.0Jul 18 2008GSM
GOLD WORLD RESOURCES INC.0.090.10.090.10.00530000.03.0Jul 18 2008GDW
GOLD-ORE RESOURCES LTD0.60.60.570.590.0182500.021.0Jul 18 2008GOZ
GOLDBARD CAPITAL CORPORATIONNo TradesJul 15 2008GDB.P
GOLDBROOK VENTURES INC. 0.10.110.10.110.005195500.014.0Jul 18 2008GBK
GOLDCLIFF RESOURCE CORPORATION0.1850.1850.180.180.011000.02.0Jul 18 2008GCN
GOLDCREST RESOURCES LTD.No TradesApr 02 2008GCL
GOLDEN ARCH RESOURCES LTD.No TradesJul 15 2008GAI
GOLDEN ARROW RESOURCES CORPORATION0.480.480.470.47-0.014110.06.0Jul 18 2008GRG
GOLDEN BAND RESOURCES INC.0.3250.3250.2950.310.068000.010.0Jul 18 2008GBN
GOLDEN CARIBOO RESOURCES LTD.0.0250.0250.0250.0250.01000.01.0Jul 18 2008GCC
GOLDEN CHALICE RESOURCES INC.0.660.680.610.61-0.03131700.020.0Jul 18 2008GCR
GOLDEN DAWN MINERALS INC.0.120.130.120.130.00549500.05.0Jul 18 2008GOM
GOLDEN DYNASTY RESOURCES LTD.0.020.020.020.02-0.00590000.03.0Jul 18 2008GLY
GOLDEN GOLIATH RESOURCES LTD.0.20.2350.20.2350.06277.04.0Jul 18 2008GNG
GOLDEN GOOSE RESOURCES INC.0.4250.4250.4250.425-0.0251290.04.0Jul 18 2008GGR
GOLDEN HARP RESOURCES INC.No TradesJul 17 2008GHR
GOLDEN HAT RESOURCES INC.0.0350.0350.0350.0350.00561000.03.0Jul 18 2008GHA.H
GOLDEN HOPE MINES LIMITED0.1250.1250.1250.125-0.0052000.01.0Jul 18 2008GNH
GOLDEN OASIS EXPLORATION CORP.No TradesJun 19 2008GOT
GOLDEN ODYSSEY MINING INC.0.070.070.070.07-0.00538000.02.0Jul 18 2008GOE
GOLDEN PACIFIC CAPITAL CORPORATIONNo TradesJul 09 2008GPC.P
GOLDEN REIGN RESOURCES LTD.0.0650.0650.0650.0650.018500.03.0Jul 18 2008GRR
GOLDEN SHARE MINING CORPORATIONNo TradesJul 18 2008GSH
GOLDEN SUNSET TRAIL INC.No TradesJul 11 2008GST
GOLDEN TAG RESOURCES LTD.0.390.3950.390.3950.00513836.07.0Jul 18 2008GOG
GOLDEN VALLEY MINES LTD.0.40.40.3550.37-0.00578000.011.0Jul 18 2008GZZ
GOLDEX RESOURCES CORPORATION0.070.0750.070.0750.00565000.03.0Jul 18 2008GDX
GOLDEYE EXPLORATIONS LIMITEDNo TradesJul 17 2008GGY
GOLDMARCA LIMITEDNo TradesOct 24 2007GML
GOLDMARK MINERALS LTD.No TradesJul 17 2008GMK
GOLDMINCO CORPORATIONNo TradesJul 17 2008GCP
GOLDNEV RESOURCES INC.0.190.20.190.20.015145000.023.0Jul 18 2008GNZ
GOLDQUEST MINING CORP.0.470.510.470.49-0.0198440.025.0Jul 18 2008GQC
GOLDREA RESOURCES CORP.0.220.220.20.2-0.02564500.05.0Jul 18 2008GOR
GOLDRUSH RESOURCES LTD.0.1550.1550.1550.1550.0052000.01.0Jul 18 2008GOD
GOLDSOURCE MINES INC.14.5115.1512.712.75-1.7174506.0468.0Jul 18 2008GXS
GOSSAN RESOURCES LIMITEDNo TradesJul 17 2008GSS
GOWEST AMALGAMATED RESOURCES LTD.0.130.130.130.130.0053500.01.0Jul 18 2008GWA
GRAND BANKS ENERGY CORPORATIONNo TradesJun 12 2008GBE
GRAND PEAK CAPITAL CORP.No TradesJul 11 2008GPK.U
GRAND POWER LOGISTICS GROUP INC.0.560.560.50.50.017500.02.0Jul 18 2008GPW
GRANDCRU RESOURCES CORPORATIONNo TradesMay 09 2008GR
GRANDE PORTAGE RESOURCES LTD.0.120.120.110.115-0.0184000.010.0Jul 18 2008GPG
GRANIZ MONDAL INC.No TradesGRA
GRANIZ MONDAL INC.No TradesJul 08 2008GRA.H
GRANVILLE PACIFIC CAPITAL CORP.0.350.350.350.350.032000.05.0Jul 18 2008GE
GRASSLANDS ENTERTAINMENT INC.No TradesJul 18 2008GEE
GRAVITY WEST MINING CORP.0.090.10.090.10.015674500.039.0Jul 18 2008GRW
GRAY ROCK RESOURCES LTD.No TradesJul 08 2008GRK
GRAYD RESOURCE CORPORATION0.410.410.410.41-0.00576500.03.0Jul 18 2008GYD
GREAT EASTERN CORPORATION LIMITED (THE)No TradesNov 16 2007GTN.PR.B
GREAT EASTERN CORPORATION LIMITED (THE)No TradesMay 20 2008GTN.PR.A
GREAT PACIFIC INTERNATIONAL INC.1.321.341.311.340.04126200.016.0Jul 18 2008GPI
GREAT QUEST METALS LTD.0.120.120.120.120.012000.01.0Jul 18 2008GQ
GREAT SOUTHERN ENTERPRISES CORP.No TradesJul 16 2008GSR
GREAT WESTERN DIAMONDS CORP.No TradesMar 10 2008GWD
GREAT WESTERN MINERALS GROUP LTD0.250.2850.250.2850.03249272.024.0Jul 18 2008GWG
GREEN PARK CAPITAL CORP.No TradesMay 13 2008GRP.P
GREEN VALLEY MINE INCORPORATEDNo TradesJul 16 2008GVY
GREENCASTLE RESOURCES LTD.0.420.440.3950.405-0.025194100.046.0Jul 18 2008VGN
GREENFIELD FINANCIAL GROUP INCNo TradesJul 15 2008GRF
GREENSHIELD EXPLORATIONS LIMITEDNo TradesJul 17 2008GRX.H
GREENTREE GAS & OIL LTD.0.150.150.150.150.015000.02.0Jul 18 2008GGO
GRENVILLE GOLD CORPORATION0.130.130.120.12-0.021785.03.0Jul 18 2008GVG
GREY ISLAND SYSTEMS INTERNATIONAL INC.0.290.290.290.290.019950.06.0Jul 18 2008GIS
GRID CAPITAL CORPORATIONNo TradesJul 14 2008GID
GRIDSENSE SYSTEMS INC.No TradesJul 17 2008GSN
GRIZZLY DIAMONDS LTD.0.960.990.90.980.0286100.019.0Jul 18 2008GZD
GROUNDSTAR RESOURCES LIMITED0.710.810.70.810.1131000.08.0Jul 18 2008GSA
GROUPWORKS FINANCIAL CORP.No TradesJul 16 2008GWC
GTA CORPFIN CAPITAL INC.No TradesJun 25 2008GTA.P
GTECH INTERNATIONAL RESOURCES LIMITEDNo TradesMay 29 2008GCH.H
GTO RESOURCES INC.No TradesJul 10 2008GTR.H
GUARDIAN EXPLORATION INC. 0.360.360.30.3-0.052108754.0262.0Jul 18 2008GX
GUESTLOGIX INC.No TradesJul 16 2008GXI
GUILDHALL MINERALS LTD.No TradesMay 01 2008GDM.H
GULF & PACIFIC EQUITIES CORP.No TradesJun 16 2008GUF
GULF SHORES RESOURCES LTD.0.0950.10.090.10.0180000.09.0Jul 18 2008GUL
GULFSIDE MINERALS LTD.No TradesDec 20 2007GMG
GWR RESOURCES INC.1.01.010.90.96-0.0550300.018.0Jul 18 2008GWQ
GICNo TradesJul 17 2008GIC
GFP0.420.460.420.460.0379250.08.0Jul 18 2008GFP
GLW1.71.751.681.70.05203309.0102.0Jul 18 2008GLW
GRNNo TradesJan 28 2008GRN
GRC.HNo TradesSep 06 2007GRC.H
GFNNo TradesGFN
GDA.PNo TradesJul 17 2008GDA.P
GST.HNo TradesGST.H
GJB.PNo TradesJul 07 2008GJB.P


Return to Top
Return to Index

Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund