The Winnipeg Free Press Online Edition

Thursday, August 21, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
ZAIO CORPORATION	0.25	0.33	0.245	0.295	0.035	506083.0	120.0	Jul 18 2008	ZAO
ZAPATA ENERGY CORPORATION	4.25	4.25	4.15	4.2	0.09	6200.0	4.0	Jul 18 2008	ZCO
ZAPPA RESOURCES LTD.	No Trades							Jun 30 2008	ZPA
ZECOTEK PHOTONICS INC.	No Trades							Jul 16 2008	ZMS
ZEDI INC.	0.86	0.86	0.84	0.84	-0.02	267265.0	22.0	Jul 18 2008	ZED
ZENA CAPITAL CORP.	1.25	1.25	1.25	1.25	0.0	3000.0	1.0	Jul 18 2008	ZCC
ZENITH INDUSTIRES CORP	No Trades							Nov 30 2007	ZIN.P
ZENITH INDUSTIRES CORP.	0.08	0.08	0.08	0.08	-0.005	14000.0	2.0	Jul 18 2008	ZIN
ZENN MOTOR COMPANY INC.	5.27	5.27	4.86	4.92	-0.35	147509.0	253.0	Jul 18 2008	ZNN
ZEOX CORPORATION	1.22	1.24	1.22	1.22	0.0	8300.0	7.0	Jul 18 2008	ZOX
ZINCO MINING CORP.	0.2	0.2	0.15	0.19	-0.01	47500.0	3.0	Jul 18 2008	ZIM
ZIPLOCAL INC.	No Trades							Jul 15 2008	ZIP
ZOLOTO RESOURCES LTD.	0.54	0.57	0.54	0.55	0.01	54500.0	11.0	Jul 18 2008	ZR
ZONGSHEN PEM POWER SYSTEMS INC.	2.0	2.0	1.85	1.95	-0.03	87422.0	47.0	Jul 18 2008	ZPP
ZOOLANDER CORPORATION	No Trades							Mar 17 2008	ZOO.P
ZOOMMED INC.	0.27	0.27	0.27	0.27	0.02	5000.0	1.0	Jul 18 2008	ZMD
ZTEST ELECTRONICS INC	No Trades							Jul 17 2008	ZTE
ZZZ CAPITAL CORP.	No Trades							Jul 17 2008	ZAP.P
ZOO.H	No Trades							Jul 15 2008	ZOO.H
ZN	0.22	0.27	0.22	0.25	0.03	129136.0	12.0	Jul 18 2008	ZN
ZUM	No Trades							Jul 16 2008	ZUM

Return to Top