Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, September 7, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
What is your priority issue in this election? [Read about it here]
Day care
Afghanistan
Economy
Health care
Green shift
Other
Blog Central
Dan Lett
very interesting
Mia Rabson
John White
Nick Martin
Brian Huycke
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
222 PIZZA EXPRESS CORP.No TradesApr 30 2008PIZ.H
49 NORTH RESOURCE FUND INC.No TradesAug 05 2008FNR
49 NORTH RESOURCE FUND LIMITED PARTNERSHIPNo TradesDec 31 2007FNR.UN
540 CAPITAL CORP.No TradesNov 29 2007FA.P
99 CAPITAL CORPORATION No TradesJun 25 2008WDG.P
A. I. S. RESOURCES LIMITEDNo TradesJun 17 2008AIS
AADCO AUTOMOTIVE INCNo TradesDec 31 2007AA
AAER INC.0.250.250.250.25-0.00577860.012.0Aug 06 2008AAE
ABACUS MINING & EXPLORATION CORPORATION0.30.30.290.29-0.0215100.03.0Aug 06 2008AME
ABBASTAR URANIUM CORP.0.310.3350.3050.3350.005112800.022.0Aug 06 2008ABA
ABC MINING VENTURES INC.No TradesAMV.P
ABCOURT MINES INC.0.230.2750.230.2450.015108500.015.0Aug 06 2008ABI
ABENTEUER RESOURCES CORP.No TradesJul 18 2008ABU
ABINGTON VENTURES INC.0.1650.1650.1650.1650.00530000.02.0Aug 06 2008ABV
ABITEX RESOUCES INC.0.440.450.380.450.0167000.016.0Aug 06 2008ABE
ABITIBI MINING CORP.0.050.050.0450.045-0.01240000.03.0Aug 06 2008ABB
ABODE MORTGAGE HOLDINGS CORP.0.090.090.090.090.01000.01.0Aug 06 2008ABD
ABSOLUT RESOURCES CORP.No TradesMar 31 2008ABS
ACADEMY VENTURES INC.1.831.881.831.880.0617900.05.0Aug 06 2008ACV
ACADIAN MINING CORPORATION No TradesOct 31 2007ADA
ACCELERATOR CAPITAL CORPORATIONNo TradesJul 29 2008AZR.P
ACCELEWARE CORP.0.260.270.260.270.035000.05.0Aug 06 2008AXE
ACCELRATE POWER SYSTEMS INC.No TradesJul 30 2008APS
ACCESS INTERNATIONAL EDUCATION LTD.No TradesAug 05 2008AOE
ACCRETIVE FLOW-THROUGH (2005) LIMITED PARTNERSHIP No TradesMay 27 2008LP.UN
ACERO-MARTIN EXPLORATION INC.0.110.110.10.10.0355100.010.0Aug 06 2008ASD
ACHIEVA DEVELOPMENT CORP.No TradesJul 04 2008AHE.H
ACREX VENTURES LTD.No TradesAug 01 2008AKV
ACT360 SOLUTIONS LTD.No TradesJul 03 2008AKM
ACTION ENERGY INC.1.121.121.121.12-0.116975.013.0Aug 06 2008AEC
ACTION MINERALS INC.0.020.020.020.020.025500.02.0Aug 06 2008ATM
ACTIVE CONTROL TECHNOLOGY INC.0.2150.230.210.230.015226500.022.0Aug 06 2008ACT
ADAMUS RESOURCES LIMITEDNo TradesADU
ADCORE CAPITAL INC.No TradesMay 09 2008ACR.P
ADDED CAPITAL CORPNo TradesACI.P
ADDED CAPITAL CORP.No TradesLS.WT
ADDED CAPITAL CORP.0.130.140.130.140.0232000.04.0Aug 06 2008LS
ADEX MINING INC.No TradesAug 05 2008ADE
ADMIRAL BAY RESOURCES INC.0.350.4050.350.40.0257411.018.0Aug 06 2008ADB
ADRIANA RESOURCES INC.0.710.720.70.720.0233300.09.0Aug 06 2008ADI
ADROIT RESOURCES INC.No TradesAug 01 2008ADT
ADVANCED EXPLORATIONS INC.0.850.890.850.890.0527200.010.0Aug 06 2008AXI
ADVANCED PROTEOME THERAPEUTICS CORPORATION 0.580.580.580.580.051500.01.0Aug 06 2008APC
ADVENT WIRELESS INC.No TradesJul 31 2008AWI
ADVENTURE GOLD INC.No TradesAug 05 2008AGE
ADVITECH INC.No TradesAug 05 2008AVI
AEROMECHANICAL SERVICES LTD.0.50.510.50.50.084000.019.0Aug 06 2008AMA
AFFINOR RESOURCES INC.No TradesSep 28 2007AFI
AFRASIA MINERAL FIELDS INC.No TradesMay 28 2008AFS
AFRI-CAN MARINE MINERALS CORPORATION0.120.130.120.130.01141000.011.0Aug 06 2008AFA
AFRICA OIL CORP.5.155.45.155.40.153200.04.0Aug 06 2008AOI
AFRICA WEST MINERALS CORP.No TradesJul 22 2008AFW
AFRICAN AURA RESOURCES LIMITEDNo TradesAug 05 2008AAZ
AFRICAN GOLD GROUP, INC.0.550.560.550.560.017500.04.0Aug 06 2008AGG
AFRICAN METALS CORPORATIONNo TradesAug 05 2008AFR
AGAU RESOURCES INCNo TradesJul 09 2008AGS
AGRITEC SYSTEMS, INC.No TradesAug 05 2008AGR
AGRITECH CAPITAL INC.No TradesAGH.P
AGROTECH GREENHOUSES INC.No TradesApr 17 2008AGV.H
AGUILA AMERICAN RESOURCES LTD.No TradesAug 05 2008AGL
ALBERTA OILSANDS INC.0.610.640.60.6-0.0276615.018.0Aug 06 2008AOS
ALBERTA STAR DEVELOPMENT CORP.0.2850.2850.2750.275-0.0167000.014.0Aug 06 2008ASX
ALBION PETROLEUM LTDNo TradesOct 11 2007ABP.P
ALBION PETROLEUM LTD.No TradesJun 30 2008ABP.H
ALCOR RESOURCES LTD.No TradesJun 04 2008ACZ.H
ALDA PHARMACEUTICALS CORP.0.320.320.290.310.081500.023.0Aug 06 2008APH
ALDEAVISION SOLUTIONS INCNo TradesDec 17 2007AVS
ALDER RESOURCES LTDNo TradesALR.P
ALDER RESOURCES LTD.0.350.350.350.350.032000.04.0Aug 06 2008ALR
ALDERSHOT RESOURCES LTD.0.0550.0550.050.05-0.00540000.06.0Aug 06 2008ALZ
ALDRIDGE MINERALS INC.3.163.162.92.9-0.27200.02.0Aug 06 2008AGM
ALDRIN RESOURCE CORP.No TradesJul 30 2008ALN
ALEGRO HEALTH CORP.No TradesAug 01 2008AGO
ALERT B&C CORPORATIONNo TradesAug 05 2008ACB
ALEXANDRIA MINERALS CORPORATIONNo TradesAug 05 2008AZX
ALGONQUIN OIL & GAS LIMITEDNo TradesJul 28 2008AQX
ALHAMBRA RESOURCES LTD.0.490.490.490.490.0120000.04.0Aug 06 2008ALH
ALIX RESOURCES CORP.0.320.320.260.28-0.08300900.046.0Aug 06 2008AIX
ALL IN WEST! CAPITAL CORPORATIONNo TradesApr 28 2008ALW.DB.A
ALL IN WEST! CAPITAL CORPORATIONNo TradesJul 24 2008ALW
ALLANA RESOURCES INC.No TradesAug 05 2008AAA
ALLEGIANCE EQUITY CORPORATIONNo TradesJun 18 2008ANQ
ALLIANCE FINANCING GROUP INC.No TradesJun 09 2008AFG
ALLIANCE GRAIN TRADERS INCOME FUND15.515.515.415.4-0.31181.05.0Aug 06 2008AGT.UN
ALLIED HOTEL PROPERTIES INCNo TradesAug 01 2008AHP
ALLIED PACIFIC PROPERTIES AND HOTELS LTD.No TradesMar 12 2008PPH.H
ALLYN RESOURCES INC.No TradesJan 10 2008ARR
ALMA RESOURCES LTD.No TradesMay 14 2008ALV
ALMO CAPITAL CORP.No TradesAug 05 2008APT
ALPETRO RESOURCES LTDNo TradesAug 05 2008ALF
ALPHA GOLD CORPORATION0.230.230.230.230.01990.02.0Aug 06 2008ALQ
ALPHA GROUP INDUSTRIES INC.0.0350.0350.0350.0350.02000.01.0Aug 06 2008ALP.H
ALPHINAT INC.No TradesAug 05 2008NPA
ALTA NATURAL HERBS & SUPPLEMENTS LTD.No TradesJul 31 2008AHS
ALTACANADA ENERGY CORP.0.280.290.280.290.028000.02.0Aug 06 2008ANG
ALTAI RESOURCES INC1.851.871.761.76-0.0916370.018.0Aug 06 2008ATI
ALTAIR VENTURES INCORPORATEDNo TradesJul 25 2008AVX
ALTEK POWER CORPORATIONNo TradesAug 01 2008APK
ALTER NRG CORP.4.94.914.754.850.156933.046.0Aug 06 2008NRG
ALTERNATIVE FUEL SYSTEMS (2004) INC.0.270.270.260.26-0.0410030.03.0Aug 06 2008AFX
ALTIMA RESOURCES LTD.0.180.180.170.17-0.01122735.08.0Aug 06 2008ARH
ALTO VENTURES LTD.0.080.0850.080.080.058100.010.0Aug 06 2008ATV
ALTURAS MINERALS CORP.No TradesAug 05 2008ALT
AMADEUS INTERNATIONAL INC.No TradesJul 16 2008AII
AMADOR GOLD CORP.0.150.150.140.1450.076500.012.0Aug 06 2008AGX
AMALFI CAPITAL CORPORATIONNo TradesAug 01 2008ALI.P
AMANTA RESOURCES LTD.No TradesAug 05 2008AMH
AMARC RESOURCES LTD.0.570.650.570.650.116000.04.0Aug 06 2008AHR
AMARILLO GOLD CORPORATION1.271.271.271.270.068400.06.0Aug 06 2008AGC
AMAZON MINING HOLDING PLCNo TradesAug 05 2008AMZ
AMERA RESOURCES CORPORATION0.0750.090.0750.080.005165000.015.0Aug 06 2008AMS
AMERICAN COPPER CORPORATION0.160.160.160.160.012000.01.0Aug 06 2008AJ
AMERICAN CREEK RESOURCES LTD.No TradesJul 31 2008AMK
AMERIPLAS HOLDINGS LTD.No TradesJul 14 2008AHL
AMERIX PRECIOUS METALS CORPORATIONNo TradesAug 05 2008APM
AMERPRO INDUSTRIES INC.No TradesJun 11 2008APB.A
AMEX EXPLORATION INC. No TradesAug 05 2008AMX
AMI RESOURCES INC.No TradesAug 05 2008AMU
AMICUS CAPITAL CORP.No TradesApr 18 2008AIC.P
AMISK INC. CL ANo TradesOct 12 2007AS.A
AMSECO EXPLORATION LTD.No TradesJul 23 2008AEL
ANDEAN AMERICAN MINING CORP.No TradesAug 06 2008AAG
ANDINA MINERALS INC.3.133.23.123.160.0148440.039.0Aug 06 2008ADM
ANDOVER VENTURES INC.0.440.440.440.440.04000.01.0Aug 06 2008AOX
ANFIELD VENTURES INCNo TradesANF.P
ANFIELD VENTURES INC.No TradesJul 29 2008ANF
ANGELWEST CAPITAL CORP.No TradesAug 01 2008AWC.P
ANGLO MINERALS LTD.No TradesFeb 28 2008ALM
ANGLO POTASH LTD.No TradesJul 08 2008AGP
ANGLO SWISS RESOURCES INC 0.220.250.20.21-0.01380700.029.0Aug 06 2008ASW
ANGLO-BOMARC MINES LTD. (N.P.L.)No TradesJul 29 2008ANB
ANGLO-CANADIAN URANIUM CORP.0.130.130.130.13-0.0057000.03.0Aug 06 2008URA
ANGOSS SOFTWARE CORPORTIONNo TradesJul 30 2008ANC
ANIMAS RESOURCES LTD1.511.551.471.55-0.0138475.026.0Aug 06 2008ANI
ANOORAQ RESOURCES CORP.2.152.212.132.20.0857668.062.0Aug 06 2008ARQ
ANSELL CAPITAL CORP. No TradesMay 02 2008ACP.P
ANTAMENA CAPITAL CORP.No TradesJan 04 2008ANT.P
ANTARES MINERALS INC.3.093.092.943.00.0139373.032.0Aug 06 2008ANM
ANTERRA ENERGY INC.0.470.470.470.470.05000.01.0Aug 06 2008AE.A
ANTERRA ENERGY INC.No TradesAug 05 2008AE.B
ANTHEM VENTURES CAPITAL CORP.No TradesJul 16 2008AVE.P
ANTHONY CLARK INTERNATIONAL INSURANCE BROKERS LTD.No TradesAug 05 2008ACL
ANTIGUA ENTERPRISES INC.No TradesJul 25 2008ANE
APELLA RESOURCES INC.0.130.140.130.130.045500.08.0Aug 06 2008APA
APEX CAPITAL CORPNo TradesOct 01 2007AAX.P
APEX CAPITAL CORP.No TradesJul 10 2008AAX
APOGEE MINERALS LTD.0.30.30.260.26-0.0326000.07.0Aug 06 2008APE
APOQUINDO MINERALS INC.1.251.261.251.26-0.048000.02.0Aug 06 2008AQM
APPALACHES RESOURCES INC0.080.080.0750.075-0.00558000.09.0Aug 06 2008APP
APPLETON EXPLORATION INC.0.290.30.290.30.023100.03.0Aug 06 2008AEX
APPULSE CORPORATIONNo TradesJul 14 2008APL
APTILON CORPORATION 0.150.1950.110.135-0.075984500.046.0Aug 06 2008APZ
AQUA-PURE VENTURES INC.0.890.890.850.880.0120500.06.0Aug 06 2008AQE
AQUARIUS COATINGS INC.No TradesAug 05 2008AQC
AQUEOUS CAPITAL CORP.No TradesJul 23 2008AQS.P
ARANKA GOLD INC.0.991.00.981.00.0129300.09.0Aug 06 2008ARK
ARAPAHO CAPITAL CORP.No TradesAug 05 2008AHO
ARAPAHOE ENERGY CORPORATIONNo TradesJan 04 2008AAO
ARCAN RESOURCES LTD.2.022.062.022.06-0.04600.02.0Aug 06 2008ARN
ARCHANGEL DIAMOND CORPORATIONNo TradesAug 05 2008AAD
ARCHON MINERALS LIMITEDNo TradesJul 29 2008ACS
ARCLAND RESOURCES INC.No TradesJul 15 2008ADR.H
ARCTIC STAR DIAMOND CORP.0.130.1350.1150.115-0.01250500.016.0Aug 06 2008ADD
ARCTOS PETROLEUM CORP.No TradesNov 09 2007APO
ARCTURUS VENTURES INC.No TradesJul 08 2008AZN
ARCUS DEVELOPMENT GROUP INC.No TradesJul 07 2008ADG
ARGENTA OIL & GAS INC.No TradesMay 27 2008AZA.WT
ARGENTA OIL & GAS INC.0.1550.1550.150.150.09500.03.0Aug 06 2008AZA
ARGENTEX MINING CORPORATION1.051.051.01.0-0.0519900.011.0Aug 06 2008ATX
ARIAN SILVER CORPORATION 0.150.160.150.160.0305629.030.0Aug 06 2008AGQ
ARIES RESOURCE CORP.No TradesAug 05 2008AES
ARIZONA STAR RESOURCE CORP.No TradesMar 13 2008AZS
ARMADA DATA CORPORATIONNo TradesJul 22 2008ARD
ARMADILLO RESOURCES LTD.No TradesJun 30 2008ARO.P
ARROW ENERGY LTD.No TradesAug 01 2008AOF
ARROWHEAD WATER PRODUCTS LTD.No TradesJul 29 2008AWP.A
ARTEVO CORPORATIONNo TradesAEV.P
ARTHA RESOURCES CORPORATIONNo TradesAug 01 2008AHC
ARTHA RESOURCES CORPORATIONNo TradesAHC.P
ARURA PHARMA INC.No TradesJun 10 2008ARP
ASCOT RESOURCES LTD.0.510.510.510.510.05100.02.0Aug 06 2008AOT
ASHBURTON VENTURES INC.No TradesJun 09 2008ABR.P
ASIA NOW RESOURCES CORP.0.330.330.30.3-0.02572000.06.0Aug 06 2008NOW
ASIAN MINERAL RESOURCES LIMITED0.840.840.840.840.0111500.01.0Aug 06 2008ASN
ASIAN TELEVISION NETWORK INTERNATIONAL LIMITEDNo TradesAug 01 2008SAT
ASTON HILL FINANCIAL INC.No TradesAug 05 2008AHF
ASTORIUS RESOURCES LTD.No TradesJul 15 2008ASQ.P
ASTRAL MINING CORPORATION 0.210.220.20.220.0321000.03.0Aug 06 2008AST
ATAC RESOURCES LTD.0.250.390.240.3750.125440500.075.0Aug 06 2008ATC
ATACAMA MINERALS CORP. 0.970.970.970.97-0.011100.02.0Aug 06 2008AAM
ATHABASCA MINERALS INC.No TradesAug 05 2008ABM
ATHLONE ENERGY LTD.0.820.830.820.830.01162000.09.0Aug 06 2008ATH
ATI AIRTEST TECHNOLOGIES INC.No TradesJul 16 2008AAT
ATIKWA MINERALS CORPORATION0.080.080.080.080.05000.01.0Aug 06 2008ATK
ATLANTIC INDUSTRIAL MINERALS INC.No TradesJun 11 2008ANL
ATLAS MINERALS INCNo TradesMay 20 2008AMR.WT.A
ATLAS MINERALS INC.0.130.130.110.110.01263500.020.0Aug 06 2008AMR
ATLAS MINERALS INC.No TradesJul 31 2008AMR.WT
ATOMIC MINERALS LTD.0.090.090.090.090.020000.01.0Aug 06 2008ATL
ATW VENTURE CORP.0.540.550.520.53-0.0466225.022.0Aug 06 2008ATW
AUDIOTECH HEALTHCARE CORPORATIONNo TradesJul 31 2008AUD
AUEX VENTURES, INC.No TradesJul 07 2008XAU
AUGEN CAPITAL CORP0.190.190.190.190.017000.01.0Aug 06 2008AUG
AUGYVA INC. (RESSOURCES MINIERES)0.2550.2550.2550.255-0.02513000.01.0Aug 06 2008AUV
AURA SILVER RESOURCES INC.0.1050.1050.1050.1050.029000.03.0Aug 06 2008AUU
AURAMEX RESOURCE CORP.No TradesJul 31 2008AUX
AURCANA CORPORATION0.450.490.450.470.02191050.026.0Aug 06 2008AUN
AUREA MINING INC.No TradesJun 30 2008MXA
AURICLE BIOMEDICAL CORPORATIONNo TradesJul 24 2008AUB.P
AURIFER CAPITAL CORP.No TradesApr 29 2008AUF.P
AUSAM ENERGY CORPORATION2.182.182.182.18-0.2610000.02.0Aug 06 2008AZE
AUSAM ENERGY CORPORATIONNo TradesSep 26 2007AUZ
AUSEX CAPITAL CORP.No TradesJul 18 2008AXS.P
AUSTIN DEVELOPMENTS CORP.0.060.060.060.060.0235000.09.0Aug 06 2008AUL
AUSTRAL PACIFIC ENERGY LTD.0.260.260.220.250.02578580.010.0Aug 06 2008APX
AUTOMATED BENEFITS CORP.No TradesAug 05 2008AUT
AVALANCHE MINERALS LTD.No TradesJul 02 2008AVH
AVALON WORKS CORP.No TradesJul 17 2008AWB
AVANTE SECURITY CORP.No TradesAug 05 2008ASY
AVANTEC TECHNOLOGIES INC.No TradesAug 05 2008AVV
AVC VENTURE CAPITAL CORP.No TradesAVW.H
AVERY RESOURCES INC.No TradesOct 31 2007ARY
AVIAN CAPITAL INC.No TradesApr 01 2008AVA.P
AVIGO RESOURCES CORP.No TradesOct 31 2007TMX.H
AVINO SILVER & GOLD MINES LTD. 1.231.251.231.250.023700.03.0Aug 06 2008ASM
AVION RESOURCES CORP.No TradesAug 05 2008AVR
AWARD CAPITAL CORP.No TradesApr 29 2008AWD.P
AXEA ENERGY INC. No TradesDec 31 2007AXT.P
AXMIN INC.0.220.30.220.230.015462000.044.0Aug 06 2008AXM
AXQP INC.No TradesAug 01 2008PIV.H
AXQP INC.No TradesApr 07 2008PIV
AZIMUT EXPLORATION INC.2.42.52.42.45-0.0514500.017.0Aug 06 2008AZM
AZTECA GOLD CORP.0.070.070.0450.045-0.01558900.011.0Aug 06 2008AZG
AZTEK ENERGY LTD.No TradesJun 27 2008AZK
AZURE RESOURCES CORPORATIONNo TradesAug 05 2008AZU
AUJNo TradesAug 05 2008AUJ
ABC1.151.151.151.150.05200.04.0Aug 06 2008ABC
AGDNo TradesAug 06 2008AGD
AII.HNo TradesAug 05 2008AII.H
ADP.PNo TradesJul 31 2008ADP.P
ABB.HNo TradesOct 18 2007ABB.H
AKC.PNo TradesAug 01 2008AKC.P
AGN.HNo TradesAug 05 2008AGN.H
ARC.P0.40.40.40.40.010000.04.0Aug 06 2008ARC.P
AEVNo TradesAug 05 2008AEV
AMVNo TradesOct 09 2007AMV
AKA0.080.080.080.08-0.01537000.03.0Aug 06 2008AKA

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund