Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, October 12, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Was the West End BIZ right to take down a wall mural for political reasons? [Read about it here]
Yes
No
Blog Central
Milt Stegall
From the kids' point of view
John White
Mia Rabson
Dan Lett
Mary Agnes Welch
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
B2GOLD CORP.0.770.770.680.74-0.0146800.013.0Aug 06 2008BTO
BACTECH MINING CORPORATIONNo TradesAug 01 2008BM
BADEN TECHNOLOGIES INC.No TradesAug 01 2008BDZ
BALLAD GOLD & SILVER LTD.0.030.030.030.03-0.021000.01.0Aug 06 2008BGS
BALLYLIFFIN CAPITAL CORP.No TradesAug 01 2008BLL.P
BALTIC RESOURCES INCNo TradesMar 07 2008BLR
BANDERA GOLD LTD.0.160.180.160.180.024000.03.0Aug 06 2008BGL
BANDON CAPITAL RESOURCES LTD.No TradesJul 30 2008BAR
BARD VENTURES LTD.0.1350.1350.130.130.0056000.02.0Aug 06 2008CBS
BARKER MINERALS LTD.0.090.0950.090.0950.011500.03.0Aug 06 2008BML
BAYFIELD VENTURES CORP.No TradesAug 05 2008BYV
BAYMOUNT INCORPORATEDNo TradesAug 05 2008BYM
BAYOU BEND PETROLEUM LTD.0.4150.450.3950.4150.0151200059.0109.0Aug 06 2008BBP
BAYSHORE PETROLEUM CORP. No TradesJul 31 2008BSH
BAYSWATER URANIUM CORPORATION 0.280.280.2550.260.0206128.065.0Aug 06 2008BAY
BAYVIEW PUBLIC VENTURES INC.No TradesJul 02 2008BPV.P
BCGOLD CORP.0.250.250.250.250.0145000.09.0Aug 06 2008BCG
BCM RESOURCES CORPORATIONNo TradesJul 21 2008B
BCY RESOURCES INC.0.10.10.10.10.0056000.01.0Aug 06 2008BCY
BEACON ACQUISITION PARTNERS INC.No TradesJul 10 2008BAP.P
BEANSTALK CAPITAL LTD.No TradesOct 15 2007BCL.P
BEAR CREEK MINING CORPORATION4.034.13.913.99-0.0614820.023.0Aug 06 2008BCM
BEAR CREEK MINING CORPORATION No TradesJul 30 2008BCM.WT
BEARCLAW CAPITAL CORP.No TradesAug 05 2008BRL
BEARTOOTH PLATINUM CORPORATION0.060.060.0550.055-0.01115000.06.0Aug 06 2008BTP
BEAUFIELD RESOURCES INC. (RESSOURCES BEAUFIELD INC0.130.130.130.13-0.00516000.03.0Aug 06 2008BFD
BEAUMONT SELECT CORPORATIONS INC.1.051.051.051.050.04600.01.0Aug 06 2008BMN.A
BECKER GOLD MINES LTD.No TradesJul 17 2008BGD.H
BELL COPPER CORPORATION0.390.420.390.4050.062850.013.0Aug 06 2008BCU
BELL RESOURCES CORPORATIONNo TradesMay 09 2008BL
BELLAMONT EXPLORATION LTDNo TradesJul 28 2008BMX.B
BELLAMONT EXPLORATION LTD.1.611.611.611.61-0.0629000.06.0Aug 06 2008BMX.A
BELLHAVEN COPPER & GOLD INC.0.4250.4250.40.40.0138000.04.0Aug 06 2008BHV
BELMONT RESOURCES INC.0.10.10.10.10.012329.03.0Aug 06 2008BEA
BELVEDERE RESOURCES LTD.1.041.041.01.00.06500.02.0Aug 06 2008BEL
BENCHMARK ENERGY CORP.0.290.290.290.290.0315000.02.0Aug 06 2008BEE
BENEM VENTURES INC.No TradesBNM.H
BENTON RESOURCES CORP.0.4150.4150.4150.415-0.022000.02.0Aug 06 2008BTC
BENZAI CAPITAL CORP.No TradesJan 04 2008BNZ.P
BERKELEY CAPITAL CORP. INo TradesSep 27 2007BCP.P
BERKELEY CAPITAL CORP. IINo TradesJun 26 2008BIZ.P
BERKLEY RESOURCES INC.0.2350.2350.210.210.09548.03.0Aug 06 2008BKS
BETA MINERALS INC.No TradesJul 11 2008BMI
BEVO AGRO INC.No TradesJul 31 2008BVO
BFS ENTERTAINMENT & MULTIMEDIA LIMITED0.220.220.220.22-0.011500.01.0Aug 06 2008BFS
BHR BUFFALO HEAD RESOURCES LTD.No TradesJun 26 2008BHR.H
BI-OPTIC VENTURES INC.0.130.130.130.130.00515000.01.0Aug 06 2008BOV.H
BIG BAR RESOURCES CORPORATION No TradesAug 05 2008BBK
BIG RED DIAMOND CORPORATIONNo TradesJul 30 2008DIA
BIG STICK MEDIA CORPORATION0.130.130.130.130.00510000.01.0Aug 06 2008BSM
BIGHORN PETROLEUM LTD.0.0550.0550.0450.05-0.015234500.010.0Aug 06 2008BHP
BIO-EXTRACTION INC.0.340.350.330.345-0.01578500.05.0Aug 06 2008BXI
BIOASIS TECHNOLOGIES INC.0.350.360.350.360.015000.02.0Aug 06 2008BTI
BIOMERGE INDUSTRIES LTD.0.0050.0050.0050.0050.013000.01.0Aug 06 2008BIL.H
BIOPHAGE PHARMA INC.No TradesApr 02 2008BUG
BIOREM INC.No TradesJul 16 2008BRM
BIOSYENT INC.No TradesAug 01 2008RX
BIOTECH HOLDINGS LTD.No TradesSep 04 2007BIO
BIOXEL PHARMA INC.0.10.10.10.1-0.0165000.07.0Aug 06 2008BIP
BIRCH LAKE CAPITAL INC.No TradesJul 24 2008BLA.P
BISHOP GOLD INC.No TradesNov 20 2007BSG
BITTERROOT RESOURCES LTD.0.460.4850.410.43-0.0293131.029.0Aug 06 2008BTT
BITUMEN CAPITAL INC.0.110.110.110.11-0.03514000.01.0Aug 06 2008BTM.P
BLACK BULL RESOURCES INC.No TradesAug 05 2008BBS
BLACK MOUNTAIN CAPITAL CORPORATION US$No TradesNov 09 2007BMM.U
BLACK PEARL MINERALS CONSOLIDATED INC.0.150.150.140.14-0.01575500.07.0Aug 06 2008BLK
BLACKBURN VENTURES CORP.No TradesJun 26 2008BBV.P
BLACKDOG RESOURCES LTD.No TradesJul 31 2008DOG
BLACKPOOL EXPLORATION LTD.No TradesMar 27 2008BPX.A
BLACKSTONE VENTURES INC.0.3650.3950.3650.3950.00516300.05.0Aug 06 2008BLV
BLANDINGS CAPITAL LIMITEDNo TradesMay 29 2008BDC.P
BLING CAPITAL CORP.No TradesBLI.P
BLUE COVE CAPITAL CORP. No TradesJul 29 2008BCV.P
BLUE PARROT ENERGY INC.0.0150.020.0150.020.005308000.06.0Aug 06 2008BPA
BLUE RIBBON CAPITAL CORPORATIONNo TradesBRQ.P
BLUE SKY URANIUM CORP.No TradesJul 18 2008BSK.WT
BLUE SKY URANIUM CORP.0.180.180.160.16-0.0217500.04.0Aug 06 2008BSK
BLUE TREE WIRELESS DATA INC.No TradesNov 07 2007BTW
BLUE VISTA TECHNOLOGIES INC.No TradesOct 23 2007BV
BLUEPOINT DATA STORAGE, INC. 0.2250.2250.170.19-0.05530250.07.0Aug 06 2008BLP
BLUEROCK ACQUISITION CORP.No TradesJul 30 2008BC.P
BLUEROCK RESOURCES LTD.0.250.250.210.23-0.00587500.017.0Aug 06 2008BRD
BLUERUSH MEDIA GROUP CORP.No TradesAug 01 2008BTV
BNP RESOURCES INC.No TradesAug 05 2008BNX.B
BNP RESOURCES INC.1.081.081.081.08-0.02500.01.0Aug 06 2008BNX.A
BOE CAPITAL CORP.No TradesJul 02 2008BOC.P
BOLD VENTURES INC.No TradesAug 01 2008BOL
BOLERO RESOURCES CORP.0.1050.1050.10.1-0.00559000.07.0Aug 06 2008BRU
BONANZA RESOURCES CORPORATION0.1050.1150.1050.1150.09000.02.0Aug 06 2008BRS
BONAPARTE CAPITAL CORP.No TradesAug 05 2008BON.P
BONAVENTURE ENTERPRISES INC0.0850.0850.080.08-0.005384500.019.0Aug 06 2008BVT
BORDEAUX ENERGY INC.0.0250.030.0250.030.0484300.020.0Aug 06 2008BDO
BORDEAUX ENERGY INC.No TradesJun 27 2008BDO.WT
BOSS POWER CORP.No TradesJul 30 2008BPU
BOWRAM ENERGY INC.No TradesJul 24 2008BRO.P
BOXXER GOLD CORP.No TradesJul 30 2008BXX
BRALORNE GOLD MINES LTD.0.950.950.950.95-0.05350.03.0Aug 06 2008BPM
BRANCHEZ-VOUS! INC.0.220.220.220.220.021000.01.0Aug 06 2008BZV
BRASS CAPITAL CORP.No TradesJul 07 2008BRZ.P
BRAVO VENTURE GROUP INC0.2650.280.250.255-0.02524908.012.0Aug 06 2008BVG
BRAZALTA RESOURCES CORP.0.620.620.620.620.08000.01.0Aug 06 2008BRX
BRAZAURO RESOURCES CORPORATION0.480.520.450.46-0.04174500.07.0Aug 06 2008BZO
BRC DIAMOND CORPORATIONNo TradesFeb 08 2008BRC
BRETT RESOURCES INC. 0.860.90.830.880.0592600.039.0Aug 06 2008BBR
BRI-CHEM CORP.2.352.352.012.01-0.34415.03.0Aug 06 2008BRY
BRIDGE RESOURCES CORP.1.21.271.181.18-0.01250275.081.0Aug 06 2008BUK
BRIGADIER GOLD LIMITEDNo TradesAug 01 2008BRG
BRIGHTER MINDS MEDIA INC.No TradesAug 01 2008BRI
BRILLIANT MINING CORP.0.480.490.480.480.037300.010.0Aug 06 2008BMC
BRITANNICA RESOURCES CORP.0.1050.1050.090.09-0.015278000.010.0Aug 06 2008BRR
BRITISH CONTROL OIL FIELDS LIMITEDNo TradesJul 23 2008BCO
BROADBAND LEARNING CORPORATIONNo TradesJul 17 2008BLC
BROADVIEW PRESS INC.No TradesJul 24 2008BDP
BROOKEMONT CAPITAL INC.No TradesJan 31 2008BKT.P
BROWNSTONE VENTURES INCNo TradesAug 05 2008BWN
BRS VENTURES LTD.No TradesJul 25 2008BRV.P
BSM TECHNOLOGIES INC.0.070.070.070.07-0.00515000.01.0Aug 06 2008GPS
BTB REAL ESTATE INVESTMENT TRUSTNo TradesJul 31 2008BTB.DB
BTB REAL ESTATE INVESTMENT TRUST97.597.597.597.54.510000.01.0Aug 06 2008BTB.DB.B
BTB REAL ESTATE INVESTMENT TRUST 1.181.181.171.18-0.024925.05.0Aug 06 2008BTB.UN
BUCHANS RIVER LTDNo TradesJul 18 2008BUV
BUFFALO GOLD LTD US$No TradesSep 24 2007BUF.U
BUFFALO GOLD LTD.0.1850.190.1850.190.0112071.04.0Aug 06 2008BUF
BUFFALO RESOURCES CORP.1.291.321.251.250.042385.015.0Aug 06 2008BFR
BURCON NUTRASCIENCE CORP.6.756.756.756.750.02000.01.0Aug 06 2008BU
BUS SYSTEMS INC.No TradesAug 05 2008BUS
BUTLER DEVELOPMENTS CORP.No TradesAug 01 2008BTD
BUZZ TELECOMMUNICATIONS SERVICES INC.0.050.050.0350.035-0.01515500.04.0Aug 06 2008BZZ
BCFNo TradesSep 10 2007BCF
BCM.WT.ANo TradesAug 01 2008BCM.WT.A
BV.HNo TradesAug 05 2008BV.H
BPC0.320.320.320.320.06000.02.0Aug 06 2008BPC
BGZNo TradesJul 31 2008BGZ
BEQNo TradesBEQ
BAL.HNo TradesJul 31 2008BAL.H
BCC.PNo TradesBCC.P

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund