Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, August 28, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Has the listeriosis outbreak shaken your trust of the food industry? [Read about it here]
Yes
No
Blog Central
Tom Canada
Tof city continued
Lindor Reynolds
Mary Agnes Welch
Nick Martin
Max Johnson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
C LEVEL II INTERNATIONAL HOLDING INC.No TradesSep 06 2007CII.P
C-COM SATELLITE SYSTEMS INC.No TradesAug 01 2008CMI
C2C GOLD CORPORATION INC.0.1250.1250.120.125-0.00522200.06.0Aug 06 2008CCN
CABO DRILLING CORP.0.4850.520.4850.5-0.0221500.04.0Aug 06 2008CBE
CACHE EXPLORATION INC.No TradesJun 06 2008CAY.P
CADAN RESOURCES CORPORATION0.1550.160.1550.160.035100.08.0Aug 06 2008CNF
CADILLAC MINING CORPORATION0.0650.070.0650.07-0.0129000.07.0Aug 06 2008CQX
CADISCOR RESOURCES INC.0.3350.3350.3350.335-0.0258342.04.0Aug 06 2008CAO
CADRE RESOURCES LTD.No TradesFeb 27 2008CSL.H
CAGIM REAL ESTATE CORPORATIONNo TradesJul 30 2008CIM
CALIBRE MINING CORP.0.150.150.150.150.020500.02.0Aug 06 2008CXB
CALIFORNIA NANOTECHNOLOGIES CORP.No TradesJul 17 2008CNO
CALLINAN MINES LIMITED1.992.051.91.92-0.0836757.026.0Aug 06 2008CAA
CALOTTO CAPITAL INC.No TradesJun 09 2008TTO.P
CALYPSO URANIUM CORP.0.220.220.210.21-0.0418500.02.0Aug 06 2008CLP
CANACO RESOURCES INC.0.170.170.170.170.080000.06.0Aug 06 2008CAN
CANADA ENERGY PARTNERS INC.1.611.611.511.6-0.0363800.012.0Aug 06 2008CE
CANADIAN ARROW MINES LIMITEDNo TradesAug 05 2008CRO
CANADIAN EQUIPMENT RENTAL FUND LIMITED PARTNERSHIP6.56.56.56.5-0.2454848.06.0Aug 06 2008CFL.UN
CANADIAN GOLDEN DRAGON RESOURCES LTD.No TradesNov 02 2007CGG
CANADIAN IMPERIAL VENTURE CORP.0.0650.0650.060.060.01668494.073.0Aug 06 2008CQV
CANADIAN MINING COMPANY INC.No TradesAug 05 2008CNG
CANADIAN OREBODIES INC.0.150.1550.140.1550.01532000.05.0Aug 06 2008CO
CANADIAN PHOENIX RESOURCES CORP.0.1250.1250.120.12-0.005589000.013.0Aug 06 2008CPH
CANADIAN PRODIGY CAPITAL CORPORATIONNo TradesAug 05 2008PDI.H
CANADIAN PRODIGY CAPITAL CORPORATIONNo TradesNov 13 2007PDI.P
CANADIAN QUANTUM ENERGY CORPORATION7.027.027.027.020.015000.01.0Aug 06 2008CQM.H
CANADIAN SHIELD RESOURCES INC.0.080.080.070.07-0.01585000.08.0Aug 06 2008CSP
CANADIAN SPIRIT RESOURCES INC.1.341.351.311.31-0.0232000.08.0Aug 06 2008SPI
CANADREAM CORPORATIONNo TradesAug 05 2008CDN
CANADREAM CORPORATIONNo TradesMay 22 2008CDN.DB.A
CANADREAM CORPORATIONNo TradesJan 17 2008CDN.DB
CANAF GROUP INC.No TradesAug 01 2008CAF
CANALASKA URANIUM LTD.0.210.230.2050.210.099700.021.0Aug 06 2008CVV
CANASIA INDUSTRIES CORPORATION0.210.220.2050.220.0213000.038.0Aug 06 2008CAJ
CANASIL RESOURCES INC.0.2050.2050.180.18-0.03130400.012.0Aug 06 2008CLZ
CANDORADO OPERATING COMPANY LTD.No TradesAug 01 2008CDO
CANEXT ENERGY LTD.0.940.980.880.980.022000.010.0Aug 06 2008CXZ
CANGOLD LIMITED0.0750.0750.0750.0750.0053000.01.0Aug 06 2008CLD
CANNASAT THERAPEUTICS INC.No TradesAug 05 2008CTH
CANOEL INTERNATIONAL ENERGY LTD.No TradesJul 11 2008CIL.P
CANORO RESOURCES LTD.0.950.950.870.930.0416370.010.0Aug 06 2008CNS
CANPLATS RESOURCES CORPORATION3.53.593.463.540.09243380.0138.0Aug 06 2008CPQ
CANSTAR RESOURCES INC.0.090.090.090.090.0110000.02.0Aug 06 2008ROX
CANTEX MINE DEVELOPMENT CORP0.10.1150.10.1150.015198550.012.0Aug 06 2008CD
CANTRELL CAPITAL CORP.No TradesJul 31 2008CLJ.H
CANTRONIC SYSTEMS INC. 0.3150.350.3150.340.079500.011.0Aug 06 2008CTS
CANYON CREEK FOOD CO LTDNo TradesJul 30 2008CYF
CAP-EX VENTURES LTD.No TradesApr 04 2008CEV.P
CAP-LINK VENTURES LTDNo TradesCAV.P
CAP-LINK VENTURES LTD.No TradesAug 05 2008CAV
CAPELLA RESOURCES LTD.0.0750.0750.0750.0750.020600.02.0Aug 06 2008CPS
CAPITAL BLF INCNo TradesBLF.P
CAPITAL BLF INC.No TradesJul 24 2008BLF
CAPITAL VALMORIS INC.0.30.30.30.30.0310000.01.0Aug 06 2008VMO.P
CAPITAL WAPITI INC.No TradesWTI.P
CAPITAL WAPITI INC.No TradesJun 11 2008WTI
CAPO RESOURCES LTD.No TradesNov 20 2007KPO.P
CAPSTOCK FINANCIAL INC.No TradesJun 17 2008CPK.P
CAPVEST INCOME CORP.No TradesAug 01 2008CSV
CAPVEST INCOME CORP. 99.099.099.099.00.2565000.07.0Aug 06 2008CVS.DB
CARAT EXPLORATION INC.No TradesJul 31 2008CRZ
CARDIOCOMM SOLUTIONS INC.No TradesNov 23 2007CCG
CARDIOCOMM SOLUTIONS, INC.0.10.10.10.1-0.017000.02.0Aug 06 2008EKG
CARIBOO ROSE RESOURCES LTD.No TradesAug 05 2008CRB
CARLAW CAPITAL CORPNo TradesJan 21 2008CLW.P
CARLAW CAPITAL II CORP.No TradesJul 08 2008CAW.P
CARLIN GOLD CORPORATIONNo TradesAug 01 2008CGD
CARLTON TRAIL LIMITED PARTNERSHIPNo TradesJun 11 2008CTP.UN.A
CARLYLE MINING CORP.No TradesJul 02 2008CLY.P
CARMAX EXPLORATIONS LTD.0.0750.0750.070.07-0.00532500.06.0Aug 06 2008CMX
CARRINGTON ACQUISITION CORP.No TradesJul 02 2008CAQ.P
CARTIER RESOURCES INC.No TradesAug 05 2008ECR
CASCADE RESOURCES LTD.No TradesAug 05 2008CC.P
CASCADERO COPPER CORPORATIONNo TradesAug 05 2008CCD
CASCADIA INTERNATIONAL RESOURCES INC.No TradesJul 29 2008CJ
CASH CANADA GROUP LTD.No TradesJul 28 2008CUL
CASH MINERALS LTD.0.170.170.1550.165-0.01298110.056.0Aug 06 2008CHX
CASSIDY GOLD CORP.No TradesJul 30 2008CDY
CASSIUS VENTURES LTD.No TradesJul 21 2008CZ.P
CASTILLIAN RESOURCES CORP.0.280.280.250.25-0.0253100.04.0Aug 06 2008CT
CASTLE GOLD CORPORATION0.4150.4150.40.4-0.02514750.06.0Aug 06 2008CSG
CASTLE RESOURCES INC.No TradesJul 25 2008CRI
CASTLE ROCK PETROLEUM LTD. CL ANo TradesOct 04 2007RCK.A
CASTLE ROCK PETROLEUM LTD. CL BNo TradesOct 03 2007RCK.B
CATALINA ENERGY CORP.No TradesNov 06 2007CA
CATALINA ENERGY CORP.No TradesAug 01 2008CEA
CATHAY FOREST PRODUCTS CORP.0.870.930.870.910.01118100.026.0Aug 06 2008CFZ
CATS EYE CAPITAL CORP.No TradesJul 29 2008CYE.P
CAVAN VENTURES INC.0.3450.3450.3450.3450.01511000.01.0Aug 06 2008CVN
CCT CAPITAL LTD.No TradesJul 14 2008CCW
CEAPRO INC0.120.120.120.12-0.0211000.03.0Aug 06 2008CZO
CEDAR MOUNTAIN EXPLORATION INC.No TradesAug 05 2008CED
CELL-LOC LOCATION TECHNOLOGIES INC OLDNo TradesMay 20 2008LTI
CELL-LOC LOCATION TECHNOLOGIES INC.No TradesAug 06 2008XCT
CELLSTOP SYSTEMS INC.0.0650.0650.0650.0650.010000.01.0Aug 06 2008KNO
CELTIC MINERALS LTD0.530.610.460.61-0.01136100.021.0Aug 06 2008CME
CEMATRIX CORPORATION0.160.160.160.160.019500.03.0Aug 06 2008CVX
CENCOTECH INC.No TradesJul 29 2008CTZ
CENIT CORPORATION No TradesAug 06 2008CNT
CENTIVA CAPITAL INC.No TradesAug 01 2008CVC
CENTRAL ALBERTA WELL SERVICES CORP.No TradesAug 05 2008CWC.A
CENTRAL INDUSTRIES CORPORATION INC.0.1250.1250.1250.1250.01517000.03.0Aug 06 2008CND.A
CENTRASIA MINING CORP.No TradesMar 26 2008CTM
CENTRIC ENERGY CORP.No TradesJul 29 2008CTE
CENTURION MINERALS LTD.No TradesJul 18 2008CTN
CENTURY ENERGY LTD.No TradesAug 05 2008CEY
CENTURY MINING CORPORATION0.0650.0650.0550.06-0.0051481000.056.0Aug 06 2008CMM
CERES CAPITAL CORP.No TradesMay 14 2008SRS.P
CERVUS LP21.0521.0521.0521.050.02450.02.0Aug 06 2008CVL.UN
CGX ENERGY INC.1.951.991.821.87-0.0823603.022.0Aug 06 2008OYL
CGX ENERGY INC. US$No TradesFeb 21 2008OYL.U
CHAIRMAN CAPITAL CORP.No TradesDec 19 2007CMN.P
CHALICE DIAMOND CORP.0.050.050.050.050.05000.01.0Aug 06 2008COD
CHALK MEDIA CORP.0.0950.0950.0950.0950.01000.01.0Aug 06 2008CKM
CHALLENGER DEVELOPMENT CORP.No TradesAug 05 2008CDQ.H
CHALLENGER ENERGY CORP WT1.891.951.821.82-0.1847200.022.0Aug 06 2008CHQ.WT
CHALLENGER ENERGY CORP.5.255.265.135.16-0.0146800.061.0Aug 06 2008CHQ
CHAMPION BEAR RESOURCES LTD.0.520.520.520.520.0215000.02.0Aug 06 2008CBA
CHAMPION COMMUNICATION SERVICES INCNo TradesOct 25 2007CHP
CHAMPION COMMUNICATION SERVICES INCNo TradesFeb 29 2008CHP.H
CHAMPION MINERALS INC.No TradesAug 05 2008CHM
CHAMPLAIN RESOURCES INC.0.140.140.140.14-0.0052000.01.0Aug 06 2008CPL.H
CHANGFENG ENERGY INC.0.590.590.590.59-0.01500.01.0Aug 06 2008CFY
CHANNEL RESOURCES LTD0.050.050.050.050.030000.01.0Aug 06 2008CHU
CHAPLEAU RESOURCES LTD.0.3250.330.320.32-0.0177500.07.0Aug 06 2008CHI
CHARTER REAL ESTATE INVESTMENT TRUSTNo TradesJul 31 2008CRH.UN
CHEMAPHOR INC.0.20.20.20.20.0157000.01.0Aug 06 2008CFR
CHEQ-IT LTD.No TradesJul 25 2008CQT
CHESAPEAKE GOLD CORP.No TradesAug 05 2008CKG.WT
CHESAPEAKE GOLD CORP.6.786.786.356.35-0.1417400.09.0Aug 06 2008CKG
CHESSTOWN CAPITAL INC.No TradesJul 25 2008CHC.P
CHEYENNE ENERGY INC.No TradesFeb 11 2008CHY
CHINA DRILL CORPORATIONNo TradesMay 14 2008CPB.P
CHINA EDUCATION RESOURCES INC.0.3550.3550.330.330.014200.03.0Aug 06 2008CHN
CHINA GOLDCORP LTD.No TradesOct 23 2007CAU.P
CHINA ONE CORPORATION No TradesMay 09 2008CHO.P
CHINA OPPORTUNITY INC.No TradesJul 28 2008COC.P
CHINOOK CAPITAL CORP. No TradesJul 11 2008CNK.P
CHRISTOPHER JAMES GOLD CORP. 0.0850.0950.0850.0850.0109000.010.0Aug 06 2008CJG
CHROME CAPITAL INC.No TradesJun 17 2008KRM.P
CHRYSALIS CAPITAL IV CORPORATION No TradesFeb 29 2008CIV.P
CHRYSALIS CAPITAL V CORPORATIONNo TradesJul 23 2008CV.P
CHRYSALIS CAPITAL VI CORPORATIONNo TradesJul 31 2008CPC.P
CHURCHILL ENERGY INC.No TradesAug 01 2008CEI
CIBT EDUCATION GROUP INC.1.561.581.561.56-0.0280825.027.0Aug 06 2008MBA
CIBT EDUCATION GROUP INC.No TradesApr 10 2008CPT
CIERRA PACIFIC VENTURES LTD.No TradesAug 06 2008CIZ.H
CIMATEC ENVIROMENTAL ENGINEERING INC.No TradesNov 30 2007CEG
CINCORO CAPITAL CORP.No TradesJul 21 2008FIV.P
CINEMA INTERNET NETWORKS INC.No TradesJul 22 2008CWK
CINEMAGE CORPORATION0.0150.020.0150.020.00535000.03.0Aug 06 2008CIG
CIRCUMPACIFIC ENERGY CORPORATIONNo TradesAug 01 2008CER
CIRRUS ENERGY CORPORATIONNo TradesAug 05 2008CYR
CITADEL GOLD MINES INCNo TradesJul 28 2008CGM.H
CLEANFIELD ALTERNATIVE ENERGY INC.1.021.021.021.02-0.08350.02.0Aug 06 2008AIR
CLEARFORD INDUSTRIES INC.0.230.230.230.23-0.0423000.01.0Aug 06 2008CLI
CLEMEX TECHNOLOGIES INC.0.20.20.20.20.05000.01.0Aug 06 2008CXG.A
CLIFTON STAR RESOURCES INC.2.02.01.912.00.09900.07.0Aug 06 2008CFO
CLOUDBREAK RESOURCES LTD.0.120.120.1050.11-0.0051081000.076.0Aug 06 2008CDB
CMC METALS LTD.0.250.250.240.24-0.0123500.02.0Aug 06 2008CMB
CMQ RESOURCES INC.No TradesAug 05 2008CMQ
CMYK CAPITAL INC.No TradesJul 17 2008MYK.P
CNR CAPITAL CORPORATIONNo TradesMar 20 2008PY.P
CO2 SOLUTION INC.No TradesAug 05 2008CST
COASTAL ENERGY COMPANYNo TradesNov 06 2007CEO
COASTAL ENERGY COMPANY3.263.263.183.18-0.04114613.016.0Aug 06 2008CEN
COASTPORT CAPITAL INC.No TradesAug 01 2008CPP
COBALT ENERGY LTD.No TradesAug 01 2008CB.A
COBALT ENERGY LTD. No TradesAug 01 2008CB.B
COBRA VENTURE CORPORATION0.380.380.380.380.013000.03.0Aug 06 2008CBV
COBRE EXPLORATION CORP.No TradesJul 16 2008CXV.H
COGITORE RESOURCES INC.0.1250.1350.1250.1350.040000.02.0Aug 06 2008WOO
COLD CREEK CAPITAL INC. No TradesCCC.P
COLIBRI RESOURCE CORPORATIONNo TradesAug 05 2008CBI
COLOMBIAN MINES CORPORATION0.530.530.530.530.085000.01.0Aug 06 2008CMJ
COLONIA ENERGY CORP.No TradesAug 05 2008CLA
COLTSTAR VENTURES INC.No TradesJun 03 2008CTR.P
COLUMBIA METALS CORPORATION LIMITED0.1450.150.1350.135-0.0185000.08.0Aug 06 2008COL
COLUMBIA YUKON EXPLORATIONS INC.0.510.510.4750.475-0.06512315.05.0Aug 06 2008CYU
COLUMBUS GOLD CORPORATION 0.2550.290.2550.290.012500.03.0Aug 06 2008CGT
COMET INDUSTRIES LTD.No TradesAug 01 2008CMU
COMMANDER RESOURCES LTD.0.1850.1950.180.1950.01512024.05.0Aug 06 2008CMD
COMMERCE RESOURCES CORP.0.510.530.50.530.0166000.014.0Aug 06 2008CCE
COMMITTEE BAY RESOURCES LTD.0.190.20.190.20.08000.02.0Aug 06 2008CBR
COMMUNICATIONS DVR INC.No TradesFeb 29 2008DVR.P
COMPLIANCE ENERGY CORPORATION0.350.350.340.350.014400.07.0Aug 06 2008CEC
COMWEST ENTERPRISE CORPNo TradesAug 06 2008CWP
COMWEST ENTERPRISE CORP.No TradesAug 05 2008CWP.A
CON-SPACE COMMUNICATIONS LTD.No TradesJul 31 2008CCB
CONDOR RESOURCES INC.0.340.340.330.330.014000.02.0Aug 06 2008CN
CONIAGAS RESOURCES LIMITEDNo TradesAug 01 2008CNY
CONPOREC INC.0.50.50.450.45-0.0118000.04.0Aug 06 2008CNX
CONPOREC INC.No TradesNov 29 2007CNP
CONQUEST RESOURCES LIMITED0.070.070.060.06-0.0224000.07.0Aug 06 2008CQR
CONSOLIDATED ABADDON RESOURCES INC.0.120.120.1150.120.0126000.013.0Aug 06 2008ABN
CONSOLIDATED BEACON RESOURCES LTD.No TradesMay 07 2008KBC
CONSOLIDATED ECOPROGRESS TECHNOLOGY INC. No TradesNov 06 2007CES
CONSOLIDATED ENVIROWASTE INDUSTRIES INC.No TradesJul 30 2008CWD
CONSOLIDATED FIRSTFUND CAPITAL CORP.No TradesJul 31 2008FFP
CONSOLIDATED GLOBAL CABLE SYSTEMS, INC.No TradesAug 01 2008GCS.H
CONSOLIDATED GLOBAL DIAMOND CORP.0.120.120.10.1-0.02490500.016.0Aug 06 2008CK
CONSOLIDATED GOLD WIN VENTURES INC OLDNo TradesApr 11 2008CGW
CONSOLIDATED GOLD WIN VENTURES INC.0.1550.1550.1550.1550.02000.01.0Aug 06 2008GWV
CONSOLIDATED PACIFIC BAY MINERALS LTD.No TradesJul 21 2008CBP
CONSOLIDATED PUMA MINERALS CORP.0.90.90.90.90.056000.01.0Aug 06 2008CPW
CONSOLIDATED SPIRE VENTURES LTD.0.1150.120.1150.120.0135000.07.0Aug 06 2008CZS
CONSOLIDATED THOMPSON IRON MINES LIMITEDNo TradesSep 24 2007CLM
CONSOLIDATED WESTVIEW RESOURCE CORP.No TradesAug 01 2008CWS.H
CONSTANTINE METAL RESOURCES LTD.No TradesJul 25 2008CEM
CONTACT EXPLORATION INC.0.420.4550.4050.4550.01584500.017.0Aug 06 2008CEX
CONTEC INNOVATIONS INC.0.090.090.090.090.0055000.01.0Aug 06 2008BUZ
CONTINENTAL MINERALS CORPORATION0.90.90.890.890.0156529.06.0Aug 06 2008KMK
CONTINENTAL NICKEL LIMITEDNo TradesJul 29 2008CNI
CONTINUUM HEALTH CARE INC.No TradesJul 31 2008CCF
CONTINUUM RESOURCES LTD.0.050.050.0450.045-0.00557000.03.0Aug 06 2008CNU
CONWAY RESOURCES INC.No TradesAug 05 2008CWY
COOPER MINERALS INC.0.130.130.1250.125-0.01560000.03.0Aug 06 2008CQ
COOPERS PARK CORPORATION0.1450.1450.1450.1450.0585.02.0Aug 06 2008XCP
COPPER CANYON RESOURCES LTD.0.30.320.290.30.095000.012.0Aug 06 2008CPY
COPPER CREEK VENTURES LTD.No TradesAug 05 2008CPV
COPPER FOX METALS INC.0.380.3850.330.33-0.045233600.043.0Aug 06 2008CUU
COPPER MOUNTAIN MINING CORPORATION1.541.541.451.45-0.1132140.016.0Aug 06 2008CUM
COPPER RIDGE EXPLORATIONS INC.0.070.070.070.070.027550.04.0Aug 06 2008KRX
CORAL GOLD RESOURCES LTD.0.620.620.620.620.0213000.03.0Aug 06 2008CLH
CORAL SEA PETROLEUMS LTDNo TradesAug 05 2008CPO
CORBAL CAPITAL CORP.No TradesJun 10 2008RBL.P
CORDY OILFIELD SERVICES INC.0.650.750.640.750.1119500.08.0Aug 06 2008CKK
COREX GOLD CORPORATIONNo TradesAug 05 2008CGE
CORNERSTONE CAPITAL RESOURCES INC.0.190.1950.180.19-0.005102500.013.0Aug 06 2008CGP
CORONADO RESOURCES LTD.0.340.340.340.340.0052000.01.0Aug 06 2008CRD
CORONATION MINERALS INC.0.2350.2350.2350.2350.0058000.01.0Aug 06 2008CMV
CORONET METALS INC.No TradesJul 22 2008CRF.H
CORSA CAPITAL LTD.0.20.20.20.2-0.0110000.01.0Aug 06 2008CSO
CORTEX BUSINESS SOLUTIONS INC.0.20.20.20.2-0.015100000.03.0Aug 06 2008CBX
CORTEZ RESOURCES CORP.0.260.260.260.260.0055000.01.0Aug 06 2008CUT.P
COSTA ENERGY INC.No TradesJul 25 2008COE
COUNTERPATH CORPORATIONNo TradesCCV
COURTLAND CAPITAL CORP.No TradesApr 15 2008CTK.P
COVALON TECHNOLOGIES LTD.1.311.311.311.31-0.24100.01.0Aug 06 2008COV
CPL TECHNOLOGIES INC.0.0750.0750.0750.0750.022000.01.0Aug 06 2008CCY
CPVC BROMONT INC.No TradesJul 07 2008BBB.P
CPVC FINANCIAL CORPORATIONNo TradesJul 22 2008LHB
CREAM MINERALS LTD.No TradesAug 05 2008CMA
CRESCENT RESOURCES CORP.0.1550.170.1550.16-0.00582500.012.0Aug 06 2008CRC
CRESTON MOLY CORP.0.360.360.3550.355-0.005108000.013.0Aug 06 2008CMS
CRESTON MOLY CORP. No TradesJul 30 2008CMS.WT
CRESVAL CAPITAL CORP.No TradesJul 17 2008CRV
CRH MEDICAL CORPORATION2.32.32.32.30.013000.02.0Aug 06 2008CRM
CRICKET CAPITAL CORP.No TradesJul 30 2008CKC.P
CRITICAL OUTCOME TECHNOLOGIES INC.1.051.050.90.9-0.1510000.07.0Aug 06 2008COT
CRITICALCONTROL SOLUTIONS CORP.0.140.160.140.160.018500.02.0Aug 06 2008CCZ
CROESUS GOLD INC.No TradesJun 18 2008CGN
CRONUS RESOURCES LTD.No TradesAug 05 2008CZR
CROSSFIRE ENERGY SERVICES INC.No TradesFeb 15 2008CFE
CROWFLIGHT MINERALS INC.0.3250.360.320.360.04323812.065.0Aug 06 2008CML
CROWN POINT VENTURES LTD.0.550.550.510.510.012000.02.0Aug 06 2008CWV
CRUISER OIL & GAS LTD.No TradesAug 01 2008COG
CSM SYSTEMS CORP.No TradesAug 01 2008CKX
CUDA CAPITAL CORP.No TradesCDP.P
CUDA CAPITAL CORP.No TradesJul 31 2008CDP
CUE RESOURCES LTD.0.320.320.310.31-0.00521000.03.0Aug 06 2008CUE
CULANE ENERGY CORP.6.256.376.256.260.019267.06.0Aug 06 2008CLN
CUMBRE VENTURES INCNo TradesCUB.P
CURLEW LAKE RESOURCES INC.0.0550.0550.050.050.021000.02.0Aug 06 2008CWQ
CURRIE ROSE RESOURCES INC.0.140.140.1150.1350.01514500.04.0Aug 06 2008CUI
CY ORIENTAL HOLDINGS LTD.No TradesJul 03 2008CYO
CYBERSURF CORP0.080.080.0750.0750.0159000.02.0Aug 06 2008CY
CYGAM ENERGY INC.No TradesJul 31 2008CYG
CYPRESS DEVELOPMENT CORP.0.350.360.3350.335-0.02391450.068.0Aug 06 2008CYP
CYPRESS HILLS RESOURCE CORP.No TradesAug 01 2008CHS
CYTIVA SOFTWARE INC.No TradesAug 05 2008CRX
CZM CAPITAL CORP.0.170.170.170.170.028000.01.0Aug 06 2008CZM
CUZ.P0.340.340.340.340.17500.01.0Aug 06 2008CUZ.P
CIN.HNo TradesJan 04 2008CIN.H
CNANo TradesSep 07 2007CNA
CIDNo TradesJul 30 2008CID
CUM.WTNo TradesAug 01 2008CUM.WT
CHV.HNo TradesAug 01 2008CHV.H
CBHNo TradesJul 29 2008CBH
CFMNo TradesAug 05 2008CFM
CVR0.2550.2550.250.255-0.14511000.04.0Aug 06 2008CVR
CDE.P0.320.320.320.320.013000.02.0Aug 06 2008CDE.P
CJC0.1550.1550.140.14-0.01511836.06.0Aug 06 2008CJC
CW.PNo TradesJul 22 2008CW.P

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund